Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16658 USDT | +0.11% | 1.063 B | −22.71% | 0.16708 USDT | 0.16632 USDT | 22.193 M | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16643 USDT | +0.07% | 295.959 M | −26.79% | 0.16695 USDT | 0.16618 USDT | 8.073 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1664595 USDT | +0.10% | 126.274 M | −18.59% | 0.1669612 USDT | 0.1661593 USDT | 4.795 M | Kauf |
DOGEKRWDogecoin / KRW | UPBIT | 229.80 KRW | +0.22% | 103.525 M | −26.03% | 230.00 KRW | 229.00 KRW | 6.595 M | Kauf |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16637 USD | +0.08% | 86.786 M | −32.16% | 0.16690 USD | 0.16609 USD | 3.62 M | Kauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16650 USDC | +0.07% | 67.46 M | −20.50% | 0.16705 USDC | 0.16626 USDC | 1.879 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166490 USDT | −1.85% | 54.85 M | −18.81% | 0.169989 USDT | 0.163831 USDT | 104.517 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166486 USDT | +0.08% | 21.578 M | −25.11% | 0.167010 USDT | 0.166179 USDT | 1.028 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16643 USDT | +0.02% | 20.707 M | −30.92% | 0.16700 USDT | 0.16623 USDT | 265.659 K | Kauf |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1662000 USD | +0.01% | 16.463 M | −42.32% | 0.1668749 USD | 0.1661735 USD | 904.551 K | Kauf |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1662 USD | +0.12% | 12.061 M | −20.62% | 0.1668 USD | 0.1660 USD | 8.052 K | Kauf |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | 0.00% | 11.963 M | −23.03% | 0.00000241 BTC | 0.00000240 BTC | 8.278 K | Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1664 USDT | +0.06% | 4.61 M | −46.63% | 0.1669 USDT | 0.1663 USDT | 196.124 K | Kauf |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.350 TRY | −0.02% | 3.379 M | −28.96% | 5.370 TRY | 5.347 TRY | 32.262 K | Kauf |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.167652 USD | +0.12% | 3.288 M | −13.55% | 0.168264 USD | 0.167353 USD | 137.933 K | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166445 USDT | +0.07% | 2.639 M | −36.02% | 0.166889 USDT | 0.166218 USDT | 63.93 K | Kauf |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | 0.00% | 2.41 M | −12.71% | 0.00000241 BTC | 0.00000240 BTC | 191.483 K | Kauf |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.343782 TRY | +0.15% | 2.206 M | −24.09% | 5.356494 TRY | 5.334192 TRY | 67.566 K | Kauf |
DOGEEURDogecoin / Euro | KRAKEN | 0.1539391 EUR | +0.29% | 2.142 M | −53.46% | 0.1541204 EUR | 0.1534800 EUR | 295.768 K | Kauf |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | −1.23% | 2.011 M | +55.91% | 0.00000249 BTC | 0.00000232 BTC | 11.892 M | Starker Kauf |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16627 USDC | +0.05% | 1.847 M | −7.19% | 0.16674 USDC | 0.16627 USDC | 5.229 K | Kauf |
DOGEEURDogecoin / Euro | COINBASE | 0.1535 EUR | −0.07% | 1.694 M | −57.18% | 0.1541 EUR | 0.1534 EUR | 18.818 K | Kauf |
DOGEEURDogecoin / Euro | BINANCE | 0.15346 EUR | +0.10% | 1.643 M | −15.54% | 0.15398 EUR | 0.15324 EUR | 44.122 K | Kauf |
DOGEEURDogecoin / Euro | WHITEBIT | 0.152984 EUR | +0.07% | 1.6 M | −2.03% | 0.153492 EUR | 0.152984 EUR | 36.42 K | Kauf |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.166070 USD | −0.13% | 1.269 M | −6.37% | 0.166750 USD | 0.166030 USD | 230.278 K | Kauf |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000241 BTC | +0.42% | 1.114 M | −20.40% | 0.00000241 BTC | 0.00000241 BTC | 41.492 K | Kauf |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16639 USD | +0.04% | 1.069 M | −43.63% | 0.16683 USD | 0.16619 USD | 351.272 K | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16673 USDT | +0.28% | 667.146 K | −73.48% | 0.16673 USDT | 0.16633 USDT | 1.724 K | Kauf |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16685 USDC | +0.31% | 571.017 K | +4.39% | 0.16685 USDC | 0.16645 USDC | 875 | Kauf |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002405 BTC | +0.17% | 460.171 K | +65.94% | 0.000002405 BTC | 0.000002405 BTC | 816 | Kauf |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1310 GBP | +0.46% | 435.559 K | −61.89% | 0.1311 GBP | 0.1307 GBP | 11.716 K | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16638 USDT | +0.04% | 435.361 K | −62.18% | 0.16678 USDT | 0.16637 USDT | 539 | Kauf |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15406 EUR | +0.54% | 353.414 K | −46.43% | 0.15406 EUR | 0.15388 EUR | 1.043 K | Kauf |
DOGEBRLDogecoin / BRL | BINANCE | 0.8597 BRL | +0.05% | 177.897 K | −25.61% | 0.8615 BRL | 0.8584 BRL | 2.91 K | Kauf |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | 0.00% | 94.936 K | −40.61% | 0.00000240 BTC | 0.00000240 BTC | 230 | Kauf |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000240 BTC | −1.23% | 46.756 K | −15.27% | 0.00000248 BTC | 0.00000233 BTC | 260.099 K | Starker Kauf |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023997 BTC | −0.32% | 45.746 K | −44.34% | 0.0000024089 BTC | 0.0000023997 BTC | 151 | Kauf |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | 0.00% | 33.035 K | −76.43% | 0.000002470 BTC | 0.000002340 BTC | 178.127 K | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024000 BTC | −0.49% | 26.144 K | −37.29% | 0.0000024172 BTC | 0.0000023620 BTC | 29.966 K | Kauf |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002405 BTC | −1.03% | 22.185 K | +107.24% | 0.000002480 BTC | 0.000002330 BTC | 131.82 K | Starker Kauf |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.166190839 USD | −2.71% | 20.261 K | +100.85% | 0.174167647 USD | 0.162541616 USD | 131.82 K | Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1556 USDT | +0.22% | 11.234 K | +29.81% | 0.1743 USDT | 0.1556 USDT | 68.74 K | Kauf |
DOGEUSDDogecoin / US Dollar | EXMO | 0.171199 USD | −0.06% | 10.221 K | +50.62% | 0.171493 USD | 0.171199 USD | 1.449 K | Kauf |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.41% | 9.01 K | −62.42% | 0.000002 BTC | 0.000002 BTC | 51.605 K | Starker Kauf |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166165 USDC | +0.17% | 4.944 K | −23.64% | 0.166165 USDC | 0.165989 USDC | 157 | Kauf |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17245 USDC | +1.74% | 3.551 K | −38.70% | 0.17245 USDC | 0.16891 USDC | 1.061 K | Starker Kauf |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | −1.07% | 1.853 K | −76.24% | 0.000046 ETH | 0.000044 ETH | 10.45 K | Verkauf |
DOGEEURDogecoin / Euro | EXMO | 0.152867 EUR | −3.52% | 640 | +138.20% | 0.159000 EUR | 0.149625 EUR | 3.86 K | Kauf |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014938 BTC | +4.52% | 300 | −15.32% | 0.00000014938 BTC | 0.00000013808 BTC | 28.35 K | Verkauf |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01040807092 USD | +4.08% | 256 | −25.99% | 0.01040807092 USD | 0.00971887126 USD | 28.35 K | Kauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | +1.38% | 81 | −86.99% | 0.01013333 USDT | 0.00975960 USDT | 6.4 K | Kauf |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Verkauf |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016340 KCS | +0.12% | 0 | — | 0.016340 KCS | 0.016320 KCS | 156 | Kauf |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16657 TUSD | +0.09% | 0 | — | 0.16690 TUSD | 0.16656 TUSD | 1.028 K | Kauf |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16573 USDD | −1.56% | 0 | — | 0.17409 USDD | 0.16573 USDD | 4.686 K | Kauf |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16653 FDUSD | +0.05% | 0 | — | 0.16712 FDUSD | 0.16632 FDUSD | 3.274 M | Kauf |
DOGEUSDDDogecoin / USDD | HTX | 0.166829 USDD | −2.11% | 0 | — | 0.169701 USDD | 0.164398 USDD | 7.835 K | Kauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.166330 GUSD | +0.10% | 0 | — | 0.166460 GUSD | 0.166330 GUSD | 20 | Kauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1662853 USD | −0.20% | — | — | 0.1669358 USD | 0.1662853 USD | 916 | Kauf |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002713 WBNB | +0.68% | — | — | 0.0002713 WBNB | 0.0002695 WBNB | 1.828 K | Kauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002702 WBNB | −0.20% | — | — | 0.0002712 WBNB | 0.0002702 WBNB | 5.493 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166478 USDT | +0.11% | — | — | 0.166970 USDT | 0.166183 USDT | 2.091 M | Kauf |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1667 USDT | −2.10% | — | — | 0.1760 USDT | 0.1627 USDT | 13.238 M | Kauf |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.167 USD | +0.69% | — | — | 0.168 USD | 0.166 USD | 1.445 K | Kauf |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002701 WBNB | −1.71% | — | — | 0.0002816 WBNB | 0.0002653 WBNB | 21.431 K | Kauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002713 WBNB | +0.25% | — | — | 0.0002713 WBNB | 0.0002706 WBNB | 779 | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1663327 USD | −1.84% | — | — | 0.1734437 USD | 0.1626843 USD | 140.788 K | Kauf |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1667 USD | −2.10% | — | — | 0.1760 USD | 0.1627 USD | 2.263 M | — |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.25% | — | — | 0.17 USD | 0.16 USD | 378 | Kauf |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41046.02 VVS | −3.27% | — | — | 42850.47 VVS | 40441.95 VVS | 20.176 K | Kauf |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1657731 USD | −2.35% | — | — | 0.1737388 USD | 0.1620618 USD | 3.625 K | Kauf |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | −1.65% | — | — | 0.17 USD | 0.16 USD | 3.385 K | Kauf |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1669947 USD | +0.72% | — | — | 0.1669947 USD | 0.1658007 USD | 305 | Kauf |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002714 WBNB | +0.24% | — | — | 0.0002714 WBNB | 0.0002707 WBNB | 60.436 K | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002716 WBNB | −0.75% | — | — | 0.0002801 WBNB | 0.0002658 WBNB | 834.827 K | Kauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1668045 USD | +0.18% | — | — | 0.1668045 USD | 0.1663447 USD | 130 | Kauf |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5433407492295183000.00 | −0.09% | — | — | 5464222152738999000.00 | 5429908995143908000.00 | 2.216 K | Kauf |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1670245 USD | +0.38% | — | — | 0.1670245 USD | 0.1663976 USD | 10.08 K | Kauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004459 WETH | −0.80% | — | — | 0.00004697 WETH | 0.00004420 WETH | 17.543 M | Verkauf |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.324 WCRO | +0.56% | — | — | 1.330 WCRO | 1.316 WCRO | 8.639 K | Kauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16698114 USD | −2.08% | — | — | 0.17761341 USD | 0.16277993 USD | 3.007 M | Kauf |