Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.12661 USDT | +6.46% | 490.459 M | −24.15% | 0.12856 USDT | 0.11873 USDT | 3.766 B | Verkauf | ||
0.12667 USDT | +6.43% | 113.047 M | −25.86% | 0.12862 USDT | 0.11882 USDT | 870.273 M | Verkauf | ||
0.12658 USD | +6.41% | 47.731 M | +12.75% | 0.12857 USD | 0.11875 USD | 371.641 M | Verkauf | ||
0.12657 USDC | +6.44% | 39.03 M | −17.82% | 0.12860 USDC | 0.11871 USDC | 300.428 M | Verkauf | ||
0.1265998 USDT | +6.35% | 33.118 M | −50.29% | 0.1285189 USDT | 0.1187760 USDT | 254.082 M | Verkauf | ||
179.00 KRW | +6.17% | 30.857 M | −22.97% | 181.40 KRW | 167.80 KRW | 226.97 M | Verkauf | ||
0.126703 USDT | +6.47% | 27.026 M | −1.78% | 0.128536 USDT | 0.118845 USDT | 196.887 M | Verkauf | ||
0.12666 USDT | +6.42% | 10.562 M | +3.52% | 0.12868 USDT | 0.11883 USDT | 81.38 M | Verkauf | ||
0.126662 USDT | −0.34% | 9.232 M | −40.05% | 0.128540 USDT | 0.125531 USDT | 9.729 M | Verkauf | ||
0.1266645 USD | +6.46% | 8.184 M | +9.92% | 0.1284845 USD | 0.1187927 USD | 56.51 M | Verkauf | ||
0.1271 USD | +6.99% | 4.493 M | −24.06% | 0.1289 USD | 0.1187 USD | 36.224 M | Verkauf | ||
0.00000205 BTC | +4.06% | 4.445 M | −28.36% | 0.00000208 BTC | 0.00000197 BTC | 36.228 M | Neutral | ||
0.1182904 EUR | +6.44% | 2.211 M | +32.82% | 0.1198210 EUR | 0.1106882 EUR | 17.716 M | Verkauf | ||
0.126662 USDT | +6.42% | 1.978 M | +6.61% | 0.128551 USDT | 0.118772 USDT | 15.538 M | Verkauf | ||
4.185 TRY | +6.00% | 1.754 M | −24.41% | 4.245 TRY | 3.943 TRY | 12.994 M | Verkauf | ||
0.1267 USDT | +6.29% | 1.503 M | −3.55% | 0.1285 USDT | 0.1189 USDT | 11.922 M | Verkauf | ||
4.192963 TRY | +5.96% | 1.44 M | −31.40% | 4.250222 TRY | 3.948905 TRY | 11.24 M | Verkauf | ||
0.00000205 BTC | +4.06% | 1.281 M | −36.37% | 0.00000207 BTC | 0.00000197 BTC | 9.637 M | Neutral | ||
0.127691 USD | +6.48% | 1.254 M | −41.30% | 0.129438 USD | 0.119763 USD | 9.801 M | Verkauf | ||
0.1183 EUR | +6.77% | 1.02 M | −14.93% | 0.1199 EUR | 0.1107 EUR | 8.187 M | Verkauf | ||
0.12666 USDC | +6.50% | 1.019 M | −60.10% | 0.12880 USDC | 0.11886 USDC | 7.738 M | Verkauf | ||
0.11836 EUR | +6.77% | 866.125 K | −41.43% | 0.12020 EUR | 0.11075 EUR | 6.527 M | Verkauf | ||
0.12676 USD | +6.59% | 858.76 K | +141.91% | 0.12899 USD | 0.11877 USD | 6.824 M | Verkauf | ||
0.126610 USD | +6.42% | 844.932 K | +27.74% | 0.128570 USD | 0.118800 USD | 6.464 M | Verkauf | ||
0.0998 GBP | +6.17% | 583.734 K | −4.73% | 0.1012 GBP | 0.0937 GBP | 4.558 M | Verkauf | ||
0.12665 USDT | +6.28% | 567.193 K | −29.07% | 0.12845 USDT | 0.11892 USDT | 4.167 M | Verkauf | ||
0.118299 EUR | +6.36% | 561.953 K | −44.86% | 0.119912 EUR | 0.110811 EUR | 4.252 M | Verkauf | ||
0.00000205 BTC | +3.54% | 413.756 K | −86.39% | 0.00000207 BTC | 0.00000198 BTC | 2.907 M | Neutral | ||
0.000002044 BTC | +3.44% | 376.719 K | +411.19% | 0.000002071 BTC | 0.000001972 BTC | 3.016 M | Neutral | ||
0.12671 USDT | +6.15% | 221.592 K | −33.22% | 0.12849 USDT | 0.11887 USDT | 1.656 M | Verkauf | ||
0.11835 EUR | +6.68% | 177.916 K | +56.23% | 0.11969 EUR | 0.11070 EUR | 1.327 M | Verkauf | ||
0.12662 USDC | +6.17% | 174.864 K | −23.37% | 0.12852 USDC | 0.11888 USDC | 1.344 M | Verkauf | ||
0.6963 BRL | +7.45% | 158.904 K | −4.57% | 0.7044 BRL | 0.6474 BRL | 1.127 M | Verkauf | ||
0.00000205 BTC | +4.06% | 152.211 K | −44.31% | 0.00000207 BTC | 0.00000198 BTC | 1.145 M | Neutral | ||
0.0000020409 BTC | +3.55% | 139.855 K | +61.36% | 0.0000020999 BTC | 0.0000019627 BTC | 1.126 M | Neutral | ||
0.0993262 GBP | +4.50% | 52.808 K | +42.97% | 0.1189900 GBP | 0.0923635 GBP | 392.99 K | Neutral | ||
0.00000206 BTC | +4.57% | 38.176 K | +29.00% | 0.00000207 BTC | 0.00000194 BTC | 222.738 K | Neutral | ||
0.0000020451 BTC | −0.74% | 32.889 K | +65.39% | 0.0000020808 BTC | 0.0000020451 BTC | 179.28 K | Neutral | ||
0.00000204 BTC | +3.55% | 32.753 K | −33.65% | 0.00000207 BTC | 0.00000196 BTC | 259.047 K | Neutral | ||
0.000002040 BTC | +4.62% | 29.125 K | +8.80% | 0.000002060 BTC | 0.000001960 BTC | 169.581 K | Verkauf | ||
0.133381 USD | +0.81% | 18.496 K | −5.80% | 0.136876 USD | 0.126200 USD | 127.739 K | Verkauf | ||
0.000002 BTC | +4.06% | 10.762 K | +12.78% | 0.000002 BTC | 0.000002 BTC | 85.424 K | Neutral | ||
0.126417 USDC | +5.94% | 4.636 K | +78.83% | 0.128581 USDC | 0.118461 USDC | 35.929 K | Verkauf | ||
0.000002051 BTC | +4.22% | 4.406 K | −67.21% | 0.000002072 BTC | 0.000001977 BTC | 30.031 K | Neutral | ||
0.126973308 USD | +7.14% | 4.223 K | −65.26% | 0.128365580 USD | 0.119430511 USD | 30.031 K | Verkauf | ||
0.1969892 AUD | +8.27% | 3.59 K | +147.24% | 0.2108003 AUD | 0.1736006 AUD | 26.239 K | Neutral | ||
0.000037 ETH | +5.05% | 2.254 K | +27.63% | 0.000038 ETH | 0.000035 ETH | 17.113 K | Verkauf | ||
0.1302 USDT | +10.38% | 1.011 K | −71.75% | 0.1302 USDT | 0.1179 USDT | 7.155 K | Verkauf | ||
0.00000015990 BTC | +7.03% | 94 | +385.72% | 0.00000015990 BTC | 0.00000014417 BTC | 9.63 K | Kauf | ||
0.00960802163 USD | −0.00% | 89 | +379.02% | 0.00960802163 USD | 0.00857930008 USD | 9.63 K | Verkauf | ||
0.00935003 USDT | −0.88% | 67 | −52.08% | 0.00937688 USDT | 0.00935003 USDT | 5.53 K | Starker Verkauf | ||
0.117513 EUR | +6.56% | 49 | −53.91% | 0.117513 EUR | 0.115067 EUR | 151 | Verkauf | ||
0.09618183 GBP | −5.74% | 11 | +436.38% | 0.09776653 GBP | 0.09618183 GBP | 89 | Verkauf | ||
0.13923 USDC | 0.00% | 2 | — | 0.13923 USDC | 0.13923 USDC | 0 | Verkauf | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Verkauf | ||
0.12685 TUSD | +6.53% | 0 | — | 0.12873 TUSD | 0.11899 TUSD | 458.419 K | Verkauf | ||
0.11508 USDD | −4.08% | 0 | — | 0.11998 USDD | 0.11508 USDD | 341 | Starker Verkauf | ||
0.126650 GUSD | +6.27% | 0 | — | 0.128210 GUSD | 0.119040 GUSD | 776.551 K | Verkauf | ||
0.12661 FDUSD | +6.39% | 0 | — | 0.12855 FDUSD | 0.11879 FDUSD | 750.465 M | Verkauf | ||
0.013005 KCS | +4.21% | 0 | — | 0.013214 KCS | 0.012517 KCS | 45.736 K | Verkauf | ||
0.126520 USDD | +0.44% | 0 | — | 0.126520 USDD | 0.126520 USDD | 159 | Verkauf | ||
— | 1.339 WCRO | −0.99% | — | — | 1.381 WCRO | 1.331 WCRO | 76.459 K | Neutral | |
0.0002202 WBNB | +5.33% | — | — | 0.0002219 WBNB | 0.0002091 WBNB | 248.986 K | Neutral | ||
— | 42089.98 VVS | −0.69% | — | — | 43225.03 VVS | 42023.08 VVS | 11.742 K | Neutral | |
0.1271 USDT | +7.17% | — | — | 0.1281 USDT | 0.1186 USDT | 823.334 K | Verkauf | ||
— | 0.13 USD | +7.10% | — | — | 0.13 USD | 0.12 USD | 1.464 K | Verkauf | |
— | 0.1272622 USD | +6.77% | — | — | 0.1284702 USD | 0.1188146 USD | 437.388 K | Verkauf | |
0.1271 USD | +7.17% | — | — | 0.1281 USD | 0.1186 USD | 102.009 K | Verkauf | ||
0.12720179 USD | +7.55% | — | — | 0.12797173 USD | 0.11827676 USD | 71.553 K | Verkauf | ||
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Verkauf | |
— | 0.0002192 WBNB | +5.10% | — | — | 0.0002217 WBNB | 0.0002085 WBNB | 74.233 K | Neutral | |
— | 0.0002202 WBNB | +4.76% | — | — | 0.0002221 WBNB | 0.0002092 WBNB | 3.505 M | Verkauf | |
— | 0.1265336 USD | +7.20% | — | — | 0.1280796 USD | 0.1180342 USD | 9.238 K | Verkauf | |
16000000000000000000.00 | +6.67% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 5.337 K | Starker Kauf | ||
0.12664 USDT | +6.39% | — | — | 0.12859 USDT | 0.11882 USDT | 353.19 M | Verkauf | ||
0.00003727 WETH | +5.34% | — | — | 0.00003744 WETH | 0.00003538 WETH | 577.47 K | Verkauf | ||
0.1267459 USD | +6.95% | — | — | 0.1270942 USD | 0.1185080 USD | 35.067 K | Verkauf | ||
0.1272881 USD | +7.22% | — | — | 0.1284455 USD | 0.1185591 USD | 30.953 K | Verkauf | ||
0.13 USD | +6.63% | — | — | 0.13 USD | 0.12 USD | 682 | Verkauf | ||
0.0002192 WBNB | +4.92% | — | — | 0.0002202 WBNB | 0.0002088 WBNB | 283.25 K | Verkauf | ||
0.0002203 WBNB | +5.37% | — | — | 0.0002216 WBNB | 0.0002091 WBNB | 26.722 K | Neutral | ||
0.1273165 USD | +7.60% | — | — | 0.1279977 USD | 0.1183199 USD | 3.329 K | Verkauf | ||
— | 0.127 USD | +7.27% | — | — | 0.128 USD | 0.118 USD | 9.533 K | Verkauf | |
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Starker Verkauf |