Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.12563 USDT | −1.15% | 422.103 M | +44.88% | 0.12849 USDT | 0.12538 USDT | 635.3 M | Verkauf | ||
0.12566 USDT | −1.14% | 96.186 M | +48.42% | 0.12851 USDT | 0.12540 USDT | 139.325 M | Verkauf | ||
0.12548 USD | −1.17% | 42.45 M | +41.91% | 0.12834 USD | 0.12526 USD | 62.128 M | Verkauf | ||
0.1256175 USDT | −1.21% | 36.409 M | +55.29% | 0.1285262 USDT | 0.1254288 USDT | 53.535 M | Verkauf | ||
0.12554 USDC | −1.12% | 30.874 M | +36.54% | 0.12836 USDC | 0.12530 USDC | 51.969 M | Verkauf | ||
176.20 KRW | −1.51% | 22.974 M | +64.20% | 180.80 KRW | 176.00 KRW | 39.746 M | Verkauf | ||
0.125638 USDT | −1.14% | 22.213 M | +6.03% | 0.128399 USDT | 0.125410 USDT | 37.948 M | Verkauf | ||
0.12565 USDT | −1.18% | 11.564 M | +109.10% | 0.12850 USDT | 0.12547 USDT | 19.614 M | Verkauf | ||
0.125757 USDT | +1.71% | 8.708 M | +98.04% | 0.128469 USDT | 0.123309 USDT | 44.317 M | Verkauf | ||
0.1254938 USD | −1.08% | 4.667 M | +1.16% | 0.1283553 USD | 0.1253205 USD | 7.026 M | Verkauf | ||
0.00000203 BTC | −1.46% | 3.133 M | +83.33% | 0.00000207 BTC | 0.00000203 BTC | 6.635 M | Verkauf | ||
0.1251 USD | −1.50% | 3.13 M | +84.26% | 0.1285 USD | 0.1250 USD | 6.635 M | Verkauf | ||
0.00000204 BTC | −0.97% | 1.815 M | +116.94% | 0.00000206 BTC | 0.00000204 BTC | 81.545 K | Verkauf | ||
0.125624 USDT | −1.11% | 1.444 M | +66.32% | 0.128427 USDT | 0.125276 USDT | 2.215 M | Verkauf | ||
— | 0.125665 USDT | −1.14% | 1.347 M | +27.51% | 0.128499 USDT | 0.125450 USDT | 1.612 M | Verkauf | |
4.135123 TRY | −1.30% | 1.168 M | +32.77% | 4.228831 TRY | 4.133129 TRY | 1.644 M | Verkauf | ||
4.138 TRY | −1.08% | 1.16 M | +63.22% | 4.228 TRY | 4.129 TRY | 647.08 K | Verkauf | ||
0.00000204 BTC | −0.97% | 1.16 M | +7.02% | 0.00000207 BTC | 0.00000203 BTC | 2.77 M | Neutral | ||
0.11741 EUR | −1.05% | 962.763 K | +53.51% | 0.12006 EUR | 0.11724 EUR | 748.196 K | Verkauf | ||
0.1173973 EUR | −1.01% | 901.817 K | +49.36% | 0.1198435 EUR | 0.1172900 EUR | 209.197 K | Verkauf | ||
0.1256 USDT | −1.18% | 899.096 K | +47.90% | 0.1284 USDT | 0.1255 USDT | 602.019 K | Verkauf | ||
— | 0.125547 USD | −1.11% | 883.056 K | −3.62% | 0.128348 USD | 0.125345 USD | 1.233 M | Verkauf | |
0.12551 USDC | −1.11% | 865.181 K | +72.58% | 0.12808 USDC | 0.12535 USDC | 1.176 M | Verkauf | ||
0.126381 USD | −1.35% | 836.882 K | +3.18% | 0.129447 USD | 0.126319 USD | 1.076 M | Verkauf | ||
0.12537 USD | −1.16% | 756.681 K | +107.90% | 0.12803 USD | 0.12536 USD | 553.921 K | Verkauf | ||
0.1174 EUR | −1.01% | 754.353 K | +41.56% | 0.1203 EUR | 0.1172 EUR | 837.738 K | Verkauf | ||
0.117436 EUR | −1.10% | 446.309 K | +12.30% | 0.119893 EUR | 0.117271 EUR | 591.359 K | Verkauf | ||
0.125270 USD | −1.28% | 397.594 K | +51.55% | 0.128320 USD | 0.125270 USD | 466.266 K | Verkauf | ||
— | 0.12527 USDT | −1.11% | 281.723 K | +4.19% | 0.12854 USDT | 0.12510 USDT | 510.061 K | Verkauf | |
0.12552 USDC | −1.08% | 279.567 K | +103.86% | 0.12814 USDC | 0.12538 USDC | 470.939 K | Verkauf | ||
0.00000204 BTC | −0.97% | 244.031 K | +287.95% | 0.00000206 BTC | 0.00000204 BTC | 56.691 K | Verkauf | ||
0.12567 USDT | −1.05% | 233.418 K | +316.42% | 0.12838 USDT | 0.12551 USDT | 100.063 K | Verkauf | ||
0.12577 USDT | −1.03% | 172.382 K | −36.97% | 0.12834 USDT | 0.12553 USDT | 193.436 K | Verkauf | ||
0.0994 GBP | −0.90% | 134.812 K | +62.18% | 0.1016 GBP | 0.0993 GBP | 159.05 K | Verkauf | ||
0.11760 EUR | −0.66% | 96.413 K | −28.05% | 0.12005 EUR | 0.11744 EUR | 33.409 K | Verkauf | ||
0.0000020380 BTC | −1.21% | 93.068 K | +30.24% | 0.0000020696 BTC | 0.0000020272 BTC | 147.992 K | Verkauf | ||
0.6924 BRL | −1.14% | 82.778 K | +29.73% | 0.7058 BRL | 0.6922 BRL | 112.225 K | Verkauf | ||
0.0000020383 BTC | +1.44% | 62.203 K | +487.19% | 0.0000020711 BTC | 0.0000020000 BTC | 476.581 K | Neutral | ||
— | 0.0000020389 BTC | −1.01% | 50.641 K | −60.97% | 0.0000020640 BTC | 0.0000020337 BTC | 84.904 K | Verkauf | |
0.000002039 BTC | −0.88% | 37.139 K | −17.29% | 0.000002065 BTC | 0.000002036 BTC | 42.976 K | Verkauf | ||
0.00000204 BTC | −1.45% | 28.623 K | +77.78% | 0.00000207 BTC | 0.00000203 BTC | 52.349 K | Verkauf | ||
0.1003331 GBP | −1.07% | 19.209 K | −30.33% | 0.1014382 GBP | 0.0993147 GBP | 63.72 K | Neutral | ||
0.134390 USD | +0.11% | 17.13 K | −7.32% | 0.134392 USD | 0.134212 USD | 28.626 K | Verkauf | ||
0.000036 ETH | −1.30% | 14.263 K | −56.57% | 0.000037 ETH | 0.000036 ETH | 404 | Verkauf | ||
— | 4.65459 THB | +0.43% | 11.333 K | +276.52% | 4.72060 THB | 4.60819 THB | 6.349 K | Verkauf | |
0.00000204 BTC | −0.49% | 10.742 K | +98.35% | 0.00000205 BTC | 0.00000204 BTC | 2.584 K | Neutral | ||
0.000002 BTC | −1.45% | 8.153 K | +10.22% | 0.000002 BTC | 0.000002 BTC | 48.102 K | Neutral | ||
0.125328 USDC | −1.41% | 6.373 K | +124.03% | 0.128251 USDC | 0.125028 USDC | 7.421 K | Verkauf | ||
0.000002036 BTC | −2.12% | 4.991 K | +73.13% | 0.000002061 BTC | 0.000002036 BTC | 25.646 K | Verkauf | ||
0.125481368 USD | −2.12% | 4.79 K | +67.11% | 0.127913677 USD | 0.125481368 USD | 25.646 K | Verkauf | ||
0.000002030 BTC | −1.46% | 4.013 K | −1.06% | 0.000002040 BTC | 0.000002030 BTC | 714 | Verkauf | ||
0.1943115 AUD | −0.11% | 752 | +26.44% | 0.1970833 AUD | 0.1852103 AUD | 1.339 K | Neutral | ||
0.00940359 USDT | −2.16% | 342 | −6.04% | 0.00940359 USDT | 0.00940359 USDT | 40 | Verkauf | ||
0.1275 USDT | +3.19% | 310 | −65.59% | 0.1275 USDT | 0.1236 USDT | 306 | Verkauf | ||
0.00000015159 BTC | −5.20% | 199 | +5644.84% | 0.00000015396 BTC | 0.00000013907 BTC | 22.72 K | Kauf | ||
0.00937581421 USD | −3.68% | 191 | +5484.08% | 0.00939071322 USD | 0.00848250511 USD | 22.72 K | Starker Verkauf | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral | ||
0.117006 EUR | +2.23% | 101 | +13.97% | 0.117006 EUR | 0.115685 EUR | 815 | Verkauf | ||
0.13503 USDC | −3.02% | 83 | +1856.82% | 0.13503 USDC | 0.11651 USDC | 623 | Verkauf | ||
0.0000027050 ETH | 0.00% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 40 | Verkauf | ||
0.126370 GUSD | −0.28% | 0 | — | 0.127790 GUSD | 0.125740 GUSD | 269.327 K | Verkauf | ||
0.012703 KCS | −0.08% | 0 | — | 0.012846 KCS | 0.012599 KCS | 2.094 K | Verkauf | ||
0.12096 USDD | −1.90% | 0 | — | 0.12096 USDD | 0.12096 USDD | 20 | Verkauf | ||
0.12577 TUSD | −1.25% | 0 | — | 0.12861 TUSD | 0.12558 TUSD | 82.418 K | Verkauf | ||
0.125272 USDD | +2.52% | 0 | — | 0.125273 USDD | 0.125272 USDD | 148 | Verkauf | ||
0.12556 FDUSD | −1.19% | 0 | — | 0.12846 FDUSD | 0.12531 FDUSD | 113.358 M | Verkauf | ||
— | 0.13 USD | −0.85% | — | — | 0.13 USD | 0.13 USD | 200 | Verkauf | |
0.0002175 WBNB | −0.46% | — | — | 0.0002185 WBNB | 0.0002175 WBNB | 31.5 K | Verkauf | ||
0.1266 USDT | −0.40% | — | — | 0.1280 USDT | 0.1259 USDT | 201.885 K | Verkauf | ||
— | 0.0002164 WBNB | −0.92% | — | — | 0.0002191 WBNB | 0.0002164 WBNB | 12.67 K | Verkauf | |
— | 0.126 USD | −0.43% | — | — | 0.128 USD | 0.125 USD | 1.059 K | Verkauf | |
— | 1.368 WCRO | −0.95% | — | — | 1.382 WCRO | 1.364 WCRO | 8.394 K | Kauf | |
0.13 USD | −1.23% | — | — | 0.13 USD | 0.13 USD | 1 | Verkauf | ||
0.1266 USD | −0.40% | — | — | 0.1280 USD | 0.1259 USD | 25.612 K | Verkauf | ||
0.0002170 WBNB | −1.01% | — | — | 0.0002192 WBNB | 0.0002160 WBNB | 49.341 K | Verkauf | ||
0.00003647 WETH | −0.79% | — | — | 0.00003676 WETH | 0.00003647 WETH | 57.795 K | Verkauf | ||
0.1267345 USD | −0.03% | — | — | 0.1273299 USD | 0.1267345 USD | 4.001 K | Verkauf | ||
— | 0.0002171 WBNB | −0.92% | — | — | 0.0002195 WBNB | 0.0002160 WBNB | 766.928 K | Verkauf | |
0.1258026 USD | −1.24% | — | — | 0.1281854 USD | 0.1255055 USD | 6.25 K | Verkauf | ||
0.0002169 WBNB | −1.10% | — | — | 0.0002193 WBNB | 0.0002161 WBNB | 7.897 K | Verkauf | ||
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 7 | Kauf | ||
0.1257750 USD | −1.18% | — | — | 0.1281123 USD | 0.1257604 USD | 1.001 K | Verkauf | ||
— | 43167.92 VVS | −1.33% | — | — | 43751.34 VVS | 43167.92 VVS | 1.583 K | Kauf | |
0.12601536 USD | −0.41% | — | — | 0.12715192 USD | 0.12596646 USD | 7.311 K | Verkauf | ||
— | 0.1262334 USD | −0.95% | — | — | 0.1283248 USD | 0.1254652 USD | 97.254 K | Verkauf | |
— | 0.1255900 USD | −1.00% | — | — | 0.1281079 USD | 0.1255900 USD | 1.608 K | Verkauf | |
0.12567 USDT | −1.13% | — | — | 0.12850 USDT | 0.12541 USDT | 51.071 M | Verkauf |