Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16397 USDT | −1.00% | 1.072 B | +98.23% | 0.16739 USDT | 0.16076 USDT | 1.315 B | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16394 USDT | −1.03% | 290.829 M | +146.71% | 0.16740 USDT | 0.16071 USDT | 415.489 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1639123 USDT | −1.02% | 98.219 M | +128.95% | 0.1673678 USDT | 0.1606891 USDT | 158.108 M | Kauf |
DOGEKRWDogecoin / KRW | UPBIT | 224.30 KRW | −0.53% | 97.62 M | +94.19% | 228.20 KRW | 218.70 KRW | 184.856 M | Kauf |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16391 USD | −1.12% | 88.667 M | +222.52% | 0.16738 USD | 0.16063 USD | 137.705 M | Kauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16405 USDC | −1.07% | 59.311 M | +113.59% | 0.16744 USDC | 0.16081 USDC | 70.964 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.163882 USDT | +7.60% | 50.957 M | +51.39% | 0.167339 USDT | 0.151664 USDT | 191.193 M | Starker Kauf |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1640444 USD | −1.03% | 27.97 M | +227.21% | 0.1673538 USD | 0.1608200 USD | 34.473 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.164357 USDT | −0.90% | 23.114 M | +68.72% | 0.167551 USDT | 0.161231 USDT | 32.327 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16397 USDT | −1.03% | 20.645 M | +143.47% | 0.16730 USDT | 0.16071 USDT | 24.053 M | Kauf |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1639 USD | −1.09% | 11.164 M | +226.09% | 0.1677 USD | 0.1606 USD | 10.056 M | Kauf |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000230 BTC | −0.86% | 11.157 M | +221.54% | 0.00000235 BTC | 0.00000227 BTC | 12.034 M | Verkauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1640 USDT | −1.03% | 7.86 M | +822.98% | 0.1673 USDT | 0.1607 USDT | 15.21 M | Kauf |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.262698 TRY | −1.04% | 5.523 M | +647.41% | 5.384776 TRY | 5.156166 TRY | 8.209 M | Kauf |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.233 TRY | −0.02% | 3.631 M | +194.53% | 5.327 TRY | 5.108 TRY | 2.56 M | Starker Kauf |
DOGEEURDogecoin / Euro | KRAKEN | 0.1504362 EUR | −1.00% | 3.534 M | +210.66% | 0.1532690 EUR | 0.1474703 EUR | 5.054 M | Kauf |
DOGEEURDogecoin / Euro | COINBASE | 0.1501 EUR | −1.25% | 3.357 M | +408.26% | 0.1533 EUR | 0.1474 EUR | 7.823 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.163892 USDT | −1.06% | 2.789 M | +122.44% | 0.167260 USDT | 0.160710 USDT | 3.168 M | Kauf |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.165167 USD | −1.02% | 2.645 M | +134.91% | 0.168707 USD | 0.161826 USD | 4.043 M | Kauf |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16412 USDC | −0.99% | 2.191 M | +215.49% | 0.16730 USDC | 0.16081 USDC | 2.792 M | Kauf |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | −1.29% | 1.714 M | +123.52% | 0.00000234 BTC | 0.00000227 BTC | 2.568 M | Verkauf |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.164150 USD | −1.11% | 1.419 M | +299.22% | 0.167360 USD | 0.160610 USD | 1.881 M | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16408 USDT | −1.14% | 1.369 M | +726.78% | 0.16721 USDT | 0.16084 USDT | 2.126 M | Kauf |
DOGEEURDogecoin / Euro | BINANCE | 0.14883 EUR | −0.84% | 1.341 M | +106.24% | 0.15100 EUR | 0.14483 EUR | 989.732 K | Kauf |
DOGEEURDogecoin / Euro | WHITEBIT | 0.150485 EUR | −0.81% | 1.07 M | +100.69% | 0.153334 EUR | 0.147407 EUR | 1.551 M | Starker Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16373 USDT | −0.98% | 976.983 K | +257.39% | 0.16699 USDT | 0.16075 USDT | 722.557 K | Kauf |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16347 USD | −1.36% | 975.035 K | +345.86% | 0.16742 USD | 0.16068 USD | 1.108 M | Kauf |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000230 BTC | −0.86% | 927.395 K | +253.96% | 0.00000234 BTC | 0.00000227 BTC | 1.666 M | Verkauf |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1283 GBP | −1.38% | 778.203 K | +193.69% | 0.1310 GBP | 0.1260 GBP | 438.02 K | Kauf |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16423 USDC | −0.91% | 541.541 K | +669.57% | 0.16728 USDC | 0.16077 USDC | 367.482 K | Kauf |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000230 BTC | −0.86% | 409.735 K | +377.53% | 0.00000233 BTC | 0.00000227 BTC | 228.912 K | Verkauf |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15083 EUR | −1.06% | 250.435 K | +762.22% | 0.15252 EUR | 0.14846 EUR | 460.469 K | Kauf |
DOGEBRLDogecoin / BRL | BINANCE | 0.8217 BRL | −1.91% | 236.308 K | +258.91% | 0.8439 BRL | 0.8046 BRL | 305.963 K | Kauf |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002302 BTC | −0.95% | 165.064 K | +113.35% | 0.000002340 BTC | 0.000002269 BTC | 167.86 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −0.86% | 103.75 K | +430.81% | 0.00000233 BTC | 0.00000228 BTC | 115.24 K | Verkauf |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002280 BTC | −0.87% | 66.56 K | +49.98% | 0.000002330 BTC | 0.000002280 BTC | 184.595 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000229 BTC | −1.29% | 43.263 K | +167.52% | 0.00000233 BTC | 0.00000227 BTC | 29.627 K | Verkauf |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022959 BTC | −1.04% | 37.098 K | +38.30% | 0.0000023371 BTC | 0.0000022726 BTC | 71.296 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022950 BTC | +1.46% | 19.196 K | +53.40% | 0.0000023655 BTC | 0.0000022281 BTC | 102.579 K | Verkauf |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.163329049 USD | −1.45% | 14.43 K | +64.96% | 0.167209537 USD | 0.161298285 USD | 984 | Kauf |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002300 BTC | −0.99% | 14.312 K | +6.54% | 0.000002339 BTC | 0.000002273 BTC | 984 | Verkauf |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.55% | 14.215 K | +93.95% | 0.000046 ETH | 0.000042 ETH | 6.058 K | Starker Verkauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1510 USDT | −4.65% | 9.015 K | +14.83% | 0.1689 USDT | 0.1506 USDT | 14.196 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.72% | 8.481 K | +1957.95% | 0.000002 BTC | 0.000002 BTC | 4.315 K | Verkauf |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.163190 USDC | −1.44% | 6.573 K | +74.63% | 0.166487 USDC | 0.161653 USDC | 3.705 K | Kauf |
DOGEUSDDogecoin / US Dollar | EXMO | 0.169000 USD | +0.00% | 872 | +681.61% | 0.169000 USD | 0.168998 USD | 18 | Kauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01000000 USDT | +0.00% | 492 | +404.48% | 0.01000000 USDT | 0.00987524 USDT | 25.55 K | Kauf |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014003 BTC | −0.69% | 464 | +786.43% | 0.00000014026 BTC | 0.00000014003 BTC | 25.06 K | Starker Verkauf |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01003367741 USD | +0.06% | 445 | +784.55% | 0.01003582703 USD | 0.00998128906 USD | 25.06 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.152600 EUR | +0.00% | 155 | −56.12% | 0.152600 EUR | 0.152600 EUR | 292 | Kauf |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16893 USDC | +0.08% | 32 | −46.38% | 0.16893 USDC | 0.16893 USDC | 21 | Starker Kauf |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.49% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Verkauf |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16408 TUSD | −0.97% | 0 | — | 0.16710 TUSD | 0.16056 TUSD | 222.34 K | Kauf |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16402 FDUSD | −1.06% | 0 | — | 0.16747 FDUSD | 0.16082 FDUSD | 110.839 M | Kauf |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016164 KCS | −0.11% | 0 | — | 0.016250 KCS | 0.015757 KCS | 7.098 K | Starker Kauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.162840 GUSD | −0.15% | 0 | — | 0.166200 GUSD | 0.161320 GUSD | 190.179 K | Kauf |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16689 USDD | +1.15% | 0 | — | 0.16689 USDD | 0.16431 USDD | 61 | Starker Kauf |
DOGEUSDDDogecoin / USDD | HTX | 0.163956 USDD | +7.54% | 0 | — | 0.166829 USDD | 0.151748 USDD | 14.351 K | Starker Kauf |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1651 USD | −1.20% | — | — | 0.1707 USD | 0.1628 USD | 317.699 K | — |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004490 WETH | −1.83% | — | — | 0.00004633 WETH | 0.00004440 WETH | 1.893 M | Starker Verkauf |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5392349749915238000.00 | −0.52% | — | — | 5420706832612808000.00 | 5392349749915238000.00 | 64 | Kauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002725 WBNB | −0.62% | — | — | 0.0002746 WBNB | 0.0002714 WBNB | 132.365 K | Kauf |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1651 USDT | −1.20% | — | — | 0.1707 USDT | 0.1628 USDT | 1.906 M | Kauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002726 WBNB | −1.01% | — | — | 0.0002760 WBNB | 0.0002698 WBNB | 17.666 K | Kauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16546108 USD | −0.99% | — | — | 0.17040577 USD | 0.16361044 USD | 316.197 K | Kauf |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1628173 USD | −1.21% | — | — | 0.1658059 USD | 0.1623722 USD | 21.736 K | Kauf |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −0.86% | — | — | 0.16 USD | 0.16 USD | 10 | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.163950 USDT | −1.03% | — | — | 0.167310 USDT | 0.160704 USDT | 147.123 M | Kauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1631438 USD | −1.18% | — | — | 0.1680351 USD | 0.1607649 USD | 36.065 K | Kauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002730 WBNB | −0.79% | — | — | 0.0002767 WBNB | 0.0002695 WBNB | 219.456 K | Kauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1630049 USD | −1.53% | — | — | 0.1669503 USD | 0.1611823 USD | 2.896 K | Starker Kauf |