Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,27694 USDT | +26,50% | 9,584 B | +252,11% | 0,29800 USDT | 0,21664 USDT | 36,942 B | Starker Kauf |
DOGEUSDTDogecoin / TetherUS | Binance | 0,27682 USDT | +26,53% | 2,663 B | +273,82% | 0,29784 USDT | 0,21659 USDT | 10,292 B | Starker Kauf |
DOGEKRWDogecoin / KRW | UpBit | 383,60 KRW | +26,60% | 1,748 B | +269,57% | 401,40 KRW | 299,60 KRW | 6,88 B | Starker Kauf |
DOGEUSDDogecoin / US Dollar | Coinbase | 0,27668 USD | +26,26% | 641,435 M | +336,66% | 0,29877 USD | 0,21671 USD | 2,453 B | Starker Kauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0,27724 USDC | +26,61% | 275,646 M | +195,32% | 0,29824 USDC | 0,21668 USDC | 1,064 B | Starker Kauf |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,2767051 USDT | +26,44% | 271,822 M | +317,92% | 0,2977500 USDT | 0,2165951 USDT | 1,045 B | Starker Kauf |
DOGEUSDDogecoin / US Dollar | Binance | 0,2771 USD | +26,18% | 208,38 M | +473,14% | 0,2984 USD | 0,2163 USD | 796,958 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | Binance | 0,00000344 BTC | +20,70% | 201,129 M | +436,45% | 0,00000369 BTC | 0,00000282 BTC | 796,958 M | Starker Kauf |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0,2766919 USD | +26,28% | 180,333 M | +318,55% | 0,2983936 USD | 0,2163095 USD | 691,83 M | Starker Kauf |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0,276690 USDT | +26,48% | 123,653 M | +187,13% | 0,297403 USDT | 0,216586 USDT | 485,026 M | Starker Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0,276741 USDT | +12,09% | 121,382 M | +83,38% | 0,297325 USDT | 0,244509 USDT | 195,009 M | Starker Kauf |
DOGEUSDTDogecoin / Tether | KuCoin | 0,27685 USDT | +26,48% | 96,251 M | +357,03% | 0,29789 USDT | 0,21650 USDT | 378,678 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0,00000343 BTC | +19,93% | 64,128 M | +8.926,75% | 0,00000369 BTC | 0,00000282 BTC | 275,382 M | Starker Kauf |
DOGETRYDogecoin / Turkish Lira | Binance | 9,503 TRY | +26,08% | 62,615 M | +322,10% | 10,214 TRY | 7,460 TRY | 242,072 M | Starker Kauf |
DOGEUSDCDogecoin / USD Coin | Binance | 0,27711 USDC | +26,53% | 54,854 M | +379,51% | 0,29811 USDC | 0,21677 USDC | 208,964 M | Starker Kauf |
DOGEUSDDogecoin / USD | Crypto.com | 0,277024 USD | +26,39% | 53,252 M | +265,78% | 0,298142 USD | 0,216680 USD | 207,474 M | Starker Kauf |
DOGEUSDTDogecoin / Tether | Crypto.com | 0,276766 USDT | +26,46% | 42,769 M | +283,31% | 0,297791 USDT | 0,216606 USDT | 166,544 M | Starker Kauf |
DOGEEURDogecoin / Euro | Kraken | 0,2576744 EUR | +26,06% | 36,918 M | +336,03% | 0,2799860 EUR | 0,2019049 EUR | 137,594 M | Starker Kauf |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0,276536 USDT | +26,36% | 29,306 M | +78,45% | 0,297414 USDT | 0,216606 USDT | 116,777 M | Starker Kauf |
DOGEUSDTDogecoin / Tether | Coinbase | 0,2766 USDT | +26,30% | 26,731 M | +601,61% | 0,2977 USDT | 0,2165 USDT | 103,753 M | Starker Kauf |
DOGEEURDogecoin / Euro | Coinbase | 0,2572 EUR | +25,83% | 21,52 M | +409,28% | 0,2773 EUR | 0,2021 EUR | 82,81 M | Starker Kauf |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0,278735 USD | +26,54% | 16,453 M | +824,93% | 0,299826 USD | 0,218180 USD | 62,092 M | Starker Kauf |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0,283590 USD | +29,42% | 15,417 M | +503,94% | 0,299330 USD | 0,216690 USD | 58,886 M | Starker Kauf |
DOGEUSDTDogecoin / Tether USD | Kraken | 0,27681 USDT | +26,41% | 14,854 M | +549,63% | 0,29799 USDT | 0,21671 USDT | 57,665 M | Starker Kauf |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0,27606 USD | +25,78% | 12,101 M | +545,08% | 0,29811 USD | 0,21697 USD | 45,696 M | Starker Kauf |
DOGEEURDogecoin / Euro | Binance | 0,25761 EUR | +26,24% | 12,016 M | +275,16% | 0,27767 EUR | 0,20197 EUR | 46,329 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0,0000034333 BTC | +20,17% | 7,258 M | +67,30% | 0,0000036760 BTC | 0,0000028287 BTC | 29,912 M | Starker Kauf |
DOGEGBPDogecoin / British Pound | Coinbase | 0,2143 GBP | +26,21% | 6,836 M | +664,69% | 0,2305 GBP | 0,1678 GBP | 26,055 M | Starker Kauf |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0,27665 USDT | +26,20% | 6,588 M | +359,51% | 0,29400 USDT | 0,21676 USDT | 25,61 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | Kraken | 0,00000344 BTC | +20,70% | 6,109 M | +284,95% | 0,00000369 BTC | 0,00000282 BTC | 24,351 M | Starker Kauf |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 9,517165 TRY | +26,36% | 6,077 M | +364,02% | 10,210184 TRY | 7,458054 TRY | 23,602 M | Starker Kauf |
DOGEEURDogecoin / Euro | Bitstamp | 0,25690 EUR | +25,66% | 4,288 M | +1.041,56% | 0,27742 EUR | 0,20233 EUR | 16,59 M | Starker Kauf |
DOGEEURDogecoin / Euro | WhiteBIT | 0,257135 EUR | +26,18% | 3,961 M | +516,54% | 0,277134 EUR | 0,201667 EUR | 15,046 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0,0000034354 BTC | +11,07% | 3,6 M | +7.603,20% | 0,0000036762 BTC | 0,0000030758 BTC | 10,63 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0,000003438 BTC | +20,21% | 3,48 M | +1.250,75% | 0,000003682 BTC | 0,000002828 BTC | 13,564 M | Starker Kauf |
DOGEBRLDogecoin / BRL | Binance | 1,6000 BRL | +26,55% | 3,008 M | +241,26% | 1,7269 BRL | 1,2515 BRL | 11,348 M | Starker Kauf |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0,27682 USDC | +26,26% | 2,541 M | +435,59% | 0,29808 USDC | 0,21468 USDC | 9,83 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0,0000034338 BTC | +20,07% | 2,395 M | +287,65% | 0,0000036940 BTC | 0,0000028257 BTC | 9,647 M | Starker Kauf |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0,0000034200 BTC | +19,61% | 2,019 M | +48,97% | 0,0000037090 BTC | 0,0000027902 BTC | 8,135 M | Starker Kauf |
DOGEJPYDogecoin / JPY | Binance | 42,36 JPY | +27,21% | 1,791 M | +601,61% | 45,52 JPY | 33,15 JPY | 6,932 M | Kauf |
DOGEBTCDogecoin / BTC | UpBit | 0,000003420 BTC | +20,85% | 1,671 M | +305,28% | 0,000003720 BTC | 0,000002820 BTC | 7,093 M | Starker Kauf |
DOGEGBPDogecoin / British Pound | Kraken | 0,2158777 GBP | +26,83% | 887,934 K | +468,44% | 0,2325000 GBP | 0,1677963 GBP | 3,383 M | Starker Kauf |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0,3667 SGD | +26,39% | 841,462 K | +0,85% | 0,3942 SGD | 0,2868 SGD | 1,077 M | Starker Kauf |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0,2740 USD | +26,19% | 791,885 K | −4,60% | 0,2947 USD | 0,2147 USD | 766,109 K | Starker Kauf |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0,27583 USDT | +25,65% | 693,2 K | +55,61% | 0,29672 USDT | 0,21620 USDT | 2,754 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0,00000342 BTC | +20,42% | 611,779 K | +421,82% | 0,00000365 BTC | 0,00000283 BTC | 2,436 M | Starker Kauf |
DOGETHBDogecoin / Thai Baht | Bitazza | 9,34044 THB | +27,31% | 409,937 K | +145,62% | 9,95000 THB | 7,29715 THB | 1,614 M | Starker Kauf |
DOGEETHDogecoin / Ethereum | Gemini | 0,000089 ETH | +26,82% | 380,664 K | +553,07% | 0,000092 ETH | 0,000070 ETH | 1,482 M | Starker Kauf |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0,4182848 AUD | +26,02% | 370,524 K | +273,04% | 0,4444444 AUD | 0,3310663 AUD | 1,535 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | Gemini | 0,000004 BTC | +23,08% | 318,839 K | +306,64% | 0,000004 BTC | 0,000003 BTC | 1,258 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0,000003395 BTC | +18,87% | 306,981 K | +1.065,35% | 0,000003684 BTC | 0,000002836 BTC | 1,216 M | Starker Kauf |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0,276237 USDC | +26,11% | 305,634 K | +305,49% | 0,298637 USDC | 0,216926 USDC | 1,226 M | Starker Kauf |
DOGEUSDDogecoin / US Dollar | Poloniex | 0,272968049 USD | +24,47% | 304,103 K | +1.099,84% | 0,298855253 USD | 0,217684128 USD | 1,216 M | Starker Kauf |
DOGEUSDTDogecoin / USDT | UpBit | 0,2771 USDT | +25,95% | 65,777 K | +177,58% | 0,2908 USDT | 0,2200 USDT | 257,507 K | Starker Kauf |
DOGEEURDogecoin / Euro | Crypto.com | 0,258127 EUR | +27,77% | 24,316 K | +3.208,22% | 0,272965 EUR | 0,208684 EUR | 91,547 K | Kauf |
DOGEUSDTDogecoin / Tether | HitBTC | 0,00822745 USDT | −1,49% | 4,94 K | +4.122,53% | 0,00990000 USDT | 0,00803112 USDT | 593,64 K | Kauf |
DOGEETHDogecoin / Ethereum | HitBTC | 0,0000026000 ETH | −1,90% | 3,344 K | +10.969,87% | 0,0000050000 ETH | 0,0000025271 ETH | 215,3 K | Verkaufen |
DOGEUSDDogecoin / US Dollar | HitBTC | 0,00819347443 USD | +0,76% | 1,697 K | +1.314,51% | 0,01048074560 USD | 0,00780563866 USD | 190,43 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0,00000010116 BTC | −5,01% | 1,629 K | +362,72% | 0,00000013000 BTC | 0,00000010101 BTC | 190,43 K | Starker Verkauf |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0,000000146 USDT | +31,53% | 1,059 K | +29,86% | 0,000000155 USDT | 0,000000099 USDT | 8,976 B | Starker Kauf |
DOGEFDUSDDogecoin / FDUSD | Binance | 0,27689 FDUSD | +26,49% | 0 | — | 0,29813 FDUSD | 0,21669 FDUSD | 1,937 B | Starker Kauf |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0,025424 KCS | +25,75% | 0 | — | 0,027089 KCS | 0,020075 KCS | 132,785 K | Starker Kauf |
DOGETUSDDogecoin / TrueUSD | Binance | 0,27700 TUSD | +26,29% | 0 | — | 0,29728 TUSD | 0,21710 TUSD | 3,191 M | Starker Kauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0,277120 GUSD | +26,53% | 0 | — | 0,292140 GUSD | 0,217230 GUSD | 5,781 M | Starker Kauf |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0,36668 XSGD | +26,39% | 0 | — | 0,39419 XSGD | 0,28684 XSGD | 994,994 K | Starker Kauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0,27446793 USD | +25,34% | — | — | 0,29810626 USD | 0,21786301 USD | 1,51 M | Starker Kauf |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USD | PancakeSwap v3 (BNB chain) | 0,276749604 USD | +25,71% | — | — | 0,294905677 USD | 0,220148721 USD | 8,99 K | Starker Kauf |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0,2762 USDT | +25,98% | — | — | 0,2965 USDT | 0,2179 USDT | 7,035 M | Starker Kauf |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0,2762 USD | +25,98% | — | — | 0,2965 USD | 0,2179 USD | 1,809 M | Starker Kauf |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0,2746271 USD | +25,34% | — | — | 0,3753047 USD | 0,2166009 USD | 137,482 K | Starker Kauf |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0,0004382 WBNB | +24,82% | — | — | 0,0005984 WBNB | 0,0003463 WBNB | 551,169 K | Starker Kauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0,0004400 WBNB | +25,28% | — | — | 0,0004650 WBNB | 0,0003441 WBNB | 7,771 M | Starker Kauf |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0,27 USD | +23,37% | — | — | 0,29 USD | 0,22 USD | 47,182 K | Starker Kauf |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0,2761083 USD | +25,82% | — | — | 0,2968079 USD | 0,2149538 USD | 13,657 M | Starker Kauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0,2754712 USD | +26,07% | — | — | 0,3257523 USD | 0,2167035 USD | 204,363 K | Starker Kauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0,0004395 WBNB | +25,55% | — | — | 0,0005109 WBNB | 0,0003465 WBNB | 780,366 K | Starker Kauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0,00008633 WETH | +24,00% | — | — | 0,00009241 WETH | 0,00006962 WETH | 5,887 M | Starker Kauf |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0,0004405 WBNB | +25,30% | — | — | 0,0004652 WBNB | 0,0003432 WBNB | 56,039 M | Starker Kauf |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0,27660 USDT | +26,42% | — | — | 0,29777 USDT | 0,21653 USDT | 3,463 B | Starker Kauf |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) | PancakeSwap v3 (BNB chain) | 0,000003454 BTCB | +20,50% | — | — | 0,000003660 BTCB | 0,000002856 BTCB | 34,216 K | Starker Kauf |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0,2764307 USD | +26,64% | — | — | 0,2851863 USD | 0,2164169 USD | 1,102 M | Starker Kauf |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 79.040,30 VVS | +6,12% | — | — | 82.940,68 VVS | 63.475,60 VVS | 185,023 K | Kauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0,2757661 USD | +25,80% | — | — | 0,2966907 USD | 0,2155695 USD | 1,984 M | Starker Kauf |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 2,234 WCRO | +5,75% | — | — | 2,373 WCRO | 1,778 WCRO | 1,287 M | Kauf |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,27698 USDT | +26,53% | — | — | 0,29797 USDT | 0,21658 USDT | 45,684 B | Starker Kauf |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0,275 USD | +25,85% | — | — | 0,298 USD | 0,216 USD | 324,362 K | Starker Kauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0,0004407 WBNB | +26,15% | — | — | 0,0004514 WBNB | 0,0003453 WBNB | 4,352 M | Starker Kauf |