Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.12206 USDT | −2.52% | 267.817 M | +7.89% | 0.12554 USDT | 0.12078 USDT | 770.406 M | Verkauf | ||
0.122133 USDT | −0.56% | 54.386 M | +1092.12% | 0.125566 USDT | 0.120946 USDT | 311.669 M | Verkauf | ||
0.12210 USDT | −2.55% | 45.966 M | −0.53% | 0.12555 USDT | 0.12091 USDT | 127.305 M | Verkauf | ||
0.1221149 USDT | −2.51% | 26.921 M | +3.80% | 0.1255449 USDT | 0.1209401 USDT | 71.474 M | Verkauf | ||
0.122129 USDT | −2.49% | 17.963 M | −9.62% | 0.125475 USDT | 0.121135 USDT | 38.645 M | Verkauf | ||
0.12195 USDC | −2.51% | 17.919 M | −12.62% | 0.12538 USDC | 0.12072 USDC | 48.801 M | Verkauf | ||
0.12191 USD | −2.56% | 16.212 M | +1.46% | 0.12536 USD | 0.12072 USD | 40.823 M | Verkauf | ||
172.30 KRW | −2.05% | 14.535 M | +21.53% | 176.50 KRW | 170.70 KRW | 49.424 M | Verkauf | ||
0.12210 USDT | −2.52% | 3.685 M | +46.29% | 0.12555 USDT | 0.12093 USDT | 10.043 M | Verkauf | ||
0.1218855 USD | −2.53% | 3.665 M | +18.96% | 0.1252712 USD | 0.1208626 USD | 8.158 M | Verkauf | ||
0.122037 USDT | −2.53% | 1.829 M | +53.18% | 0.125447 USDT | 0.121000 USDT | 2.743 M | Verkauf | ||
0.00000200 BTC | −0.99% | 1.494 M | +4.69% | 0.00000202 BTC | 0.00000199 BTC | 2.445 M | Verkauf | ||
0.1219 USD | −2.79% | 1.423 M | +7.74% | 0.1257 USD | 0.1210 USD | 2.444 M | Verkauf | ||
— | 0.122106 USDT | −2.53% | 843.162 K | +75.78% | 0.125553 USDT | 0.120930 USDT | 2.342 M | Verkauf | |
— | 0.121935 USD | −2.52% | 734.359 K | +58.23% | 0.125343 USD | 0.120756 USD | 1.926 M | Verkauf | |
3.982 TRY | −2.52% | 652.728 K | +16.20% | 4.097 TRY | 3.950 TRY | 1.371 M | Verkauf | ||
0.11360 EUR | −2.33% | 544.363 K | −8.31% | 0.11666 EUR | 0.11251 EUR | 1.295 M | Verkauf | ||
0.12193 USDC | −2.51% | 508.785 K | −37.10% | 0.12534 USDC | 0.12089 USDC | 1.576 M | Verkauf | ||
0.00000200 BTC | −0.50% | 421.781 K | −18.53% | 0.00000202 BTC | 0.00000199 BTC | 888.762 K | Verkauf | ||
0.1135287 EUR | −2.33% | 397.773 K | −36.56% | 0.1166047 EUR | 0.1126419 EUR | 618.275 K | Verkauf | ||
0.1135 EUR | −2.49% | 285.501 K | −10.50% | 0.1166 EUR | 0.1125 EUR | 611.521 K | Verkauf | ||
— | 0.12161 USDT | −3.22% | 263.167 K | −5.72% | 0.12588 USDT | 0.12113 USDT | 424.833 K | Verkauf | |
0.121650 USD | −2.59% | 248.672 K | +4.04% | 0.125320 USD | 0.121000 USD | 731.34 K | Verkauf | ||
0.12199 USDT | −2.41% | 228.6 K | +67.83% | 0.12535 USDT | 0.12106 USDT | 537.879 K | Verkauf | ||
0.00000200 BTC | −0.50% | 206.131 K | +90.73% | 0.00000202 BTC | 0.00000199 BTC | 359.43 K | Verkauf | ||
0.1220 USDT | −2.56% | 194.662 K | +43.48% | 0.1255 USDT | 0.1210 USDT | 480.565 K | Verkauf | ||
0.12203 USDT | −2.56% | 113.431 K | −54.05% | 0.12550 USDT | 0.12109 USDT | 317.803 K | Verkauf | ||
0.0000019965 BTC | −0.86% | 93.912 K | −24.11% | 0.0000020221 BTC | 0.0000019904 BTC | 210.439 K | Verkauf | ||
0.12146 USD | −2.77% | 89.911 K | +19.57% | 0.12534 USD | 0.12100 USD | 309.044 K | Verkauf | ||
0.6945 BRL | −2.51% | 82.467 K | +39.77% | 0.7140 BRL | 0.6900 BRL | 207.459 K | Verkauf | ||
— | 0.0000020009 BTC | −0.77% | 79.198 K | +154.32% | 0.0000020167 BTC | 0.0000019947 BTC | 403.505 K | Verkauf | |
0.00000200 BTC | −0.99% | 72.308 K | +159.37% | 0.00000202 BTC | 0.00000199 BTC | 133.647 K | Verkauf | ||
0.0959 GBP | −2.64% | 58.145 K | +13.11% | 0.0987 GBP | 0.0952 GBP | 79.238 K | Verkauf | ||
0.122991 USD | −2.52% | 51.989 K | −74.38% | 0.126460 USD | 0.121848 USD | 146.604 K | Verkauf | ||
0.12188 USDC | −2.48% | 49.923 K | +24.42% | 0.12535 USDC | 0.12088 USDC | 59.405 K | Verkauf | ||
0.11308 EUR | −2.71% | 45.689 K | −54.36% | 0.11655 EUR | 0.11303 EUR | 32.031 K | Verkauf | ||
0.0970746 GBP | −5.80% | 30.091 K | +86.75% | 0.0996180 GBP | 0.0954111 GBP | 63.224 K | Starker Verkauf | ||
3.982900 TRY | −2.56% | 29.647 K | −90.65% | 4.097466 TRY | 3.947485 TRY | 51.85 K | Verkauf | ||
0.00000199 BTC | −1.00% | 23.499 K | +317.68% | 0.00000201 BTC | 0.00000199 BTC | 983 | Verkauf | ||
0.0000019989 BTC | +0.94% | 22.489 K | +519.97% | 0.0000020195 BTC | 0.0000019797 BTC | 142.009 K | Verkauf | ||
0.130432 USD | +1.55% | 18.643 K | +8.58% | 0.133995 USD | 0.127000 USD | 37.227 K | Verkauf | ||
0.121357 USDC | −2.86% | 17.817 K | +250.83% | 0.125458 USDC | 0.121279 USDC | 38.002 K | Verkauf | ||
0.000002000 BTC | −0.70% | 13.938 K | −13.99% | 0.000002017 BTC | 0.000001995 BTC | 46.211 K | Verkauf | ||
0.00000199 BTC | −1.00% | 11.702 K | +39.37% | 0.00000201 BTC | 0.00000198 BTC | 20.273 K | Verkauf | ||
0.000002000 BTC | +1.01% | 10.325 K | −36.37% | 0.000002000 BTC | 0.000002000 BTC | 16.697 K | Verkauf | ||
0.113662 EUR | −2.38% | 9.411 K | −92.64% | 0.116847 EUR | 0.112746 EUR | 20.661 K | Verkauf | ||
0.000002015 BTC | +0.05% | 5.556 K | −95.56% | 0.000002016 BTC | 0.000002014 BTC | 5.321 K | Neutral | ||
0.124908117 USD | +0.09% | 5.39 K | −95.70% | 0.125273257 USD | 0.124908117 USD | 5.321 K | Verkauf | ||
— | 4.50367 THB | −1.21% | 4.304 K | +101.44% | 4.63487 THB | 4.43314 THB | 9.051 K | Verkauf | |
0.000036 ETH | −0.44% | 2.475 K | +142.47% | 0.000037 ETH | 0.000036 ETH | 5.327 K | Verkauf | ||
0.000002 BTC | −0.99% | 1.055 K | −42.29% | 0.000002 BTC | 0.000002 BTC | 474 | Verkauf | ||
0.1244 USDT | +1.15% | 386 | −89.57% | 0.1244 USDT | 0.1244 USDT | 964 | Verkauf | ||
0.1867555 AUD | −2.54% | 323 | +11.36% | 0.1867555 AUD | 0.1789317 AUD | 396 | Starker Verkauf | ||
0.114056 EUR | −0.22% | 173 | +83.49% | 0.114056 EUR | 0.114056 EUR | 105 | Verkauf | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral | ||
0.00935000 USDT | −1.81% | 80 | +326.31% | 0.00949221 USDT | 0.00935000 USDT | 7.13 K | Starker Verkauf | ||
0.00929689824 USD | −0.05% | 56 | +76.42% | 0.00936412105 USD | 0.00929689824 USD | 6 K | Starker Verkauf | ||
0.00000014800 BTC | −1.86% | 56 | +76.47% | 0.00000014900 BTC | 0.00000014800 BTC | 6 K | Verkauf | ||
0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Starker Verkauf | ||
0.12218 TUSD | −2.51% | 0 | — | 0.12567 TUSD | 0.12121 TUSD | 66.334 K | Verkauf | ||
0.122825 USDD | −0.83% | 0 | — | 0.122825 USDD | 0.122825 USDD | 162 | Verkauf | ||
0.012499 KCS | −0.26% | 0 | — | 0.012670 KCS | 0.012348 KCS | 2.328 K | Verkauf | ||
0.121840 GUSD | −1.95% | 0 | — | 0.125230 GUSD | 0.121160 GUSD | 389.475 K | Verkauf | ||
0.12201 FDUSD | −2.55% | 0 | — | 0.12546 FDUSD | 0.12086 FDUSD | 105.433 M | Verkauf | ||
0.00003629 WETH | −0.43% | — | — | 0.00003653 WETH | 0.00003629 WETH | 19.371 K | Verkauf | ||
0.12180908 USD | −2.38% | — | — | 0.12477383 USD | 0.12180908 USD | 2.38 K | Verkauf | ||
— | 0.0002139 WBNB | −0.53% | — | — | 0.0002151 WBNB | 0.0002137 WBNB | 7.374 K | Verkauf | |
— | 43189.94 VVS | −1.20% | — | — | 43716.15 VVS | 42965.91 VVS | 5.716 K | Kauf | |
0.1215452 USD | −2.42% | — | — | 0.1257032 USD | 0.1212217 USD | 8.63 K | Verkauf | ||
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 153 | Kauf | ||
— | 0.12 USD | −2.04% | — | — | 0.12 USD | 0.12 USD | 699 | Verkauf | |
— | 0.1220944 USD | −2.00% | — | — | 0.1254738 USD | 0.1212398 USD | 101.847 K | Verkauf | |
0.0002150 WBNB | −0.38% | — | — | 0.0002158 WBNB | 0.0002138 WBNB | 2.29 K | Verkauf | ||
0.12 USD | −2.32% | — | — | 0.13 USD | 0.12 USD | 19 | Verkauf | ||
— | 0.0002156 WBNB | +0.29% | — | — | 0.0002161 WBNB | 0.0002136 WBNB | 823.804 K | Verkauf | |
0.0002146 WBNB | −0.18% | — | — | 0.0002167 WBNB | 0.0002136 WBNB | 69.626 K | Verkauf | ||
— | 1.354 WCRO | −1.91% | — | — | 1.380 WCRO | 1.330 WCRO | 38.69 K | Neutral | |
0.1221 USD | −1.79% | — | — | 0.1243 USD | 0.1215 USD | 20.055 K | Verkauf | ||
0.1249222 USD | +0.75% | — | — | 0.1249222 USD | 0.1235452 USD | 7.769 K | Verkauf | ||
0.12207 USDT | −2.54% | — | — | 0.12553 USDT | 0.12093 USDT | 57.524 M | Verkauf | ||
0.1223166 USD | −2.25% | — | — | 0.1251301 USD | 0.1217489 USD | 281 | Starker Verkauf | ||
— | 0.1212002 USD | −2.77% | — | — | 0.1246542 USD | 0.1209065 USD | 907 | Verkauf | |
0.1221 USDT | −1.79% | — | — | 0.1243 USDT | 0.1215 USDT | 163.397 K | Verkauf | ||
0.0002155 WBNB | +0.61% | — | — | 0.0002155 WBNB | 0.0002133 WBNB | 62.478 K | Verkauf | ||
— | 0.121 USD | −2.66% | — | — | 0.125 USD | 0.120 USD | 4.701 K | Verkauf |