Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14625 USDT | −1.55% | 1.295 B | −14.11% | 0.15510 USDT | 0.14456 USDT | 8.036 B | Verkauf |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14629 USDT | −1.57% | 272.711 M | −24.66% | 0.15516 USDT | 0.14470 USDT | 1.695 B | Verkauf |
DOGEKRWDogecoin / KRW | UPBIT | 205.30 KRW | −1.16% | 122.839 M | +2.93% | 217.40 KRW | 203.30 KRW | 756.398 M | Verkauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1463333 USDT | −1.59% | 122.568 M | −0.11% | 0.1551298 USDT | 0.1448438 USDT | 769.31 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14623 USD | −1.61% | 94.787 M | −9.63% | 0.15510 USD | 0.14472 USD | 589.551 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14618 USDC | −1.62% | 62.929 M | −14.55% | 0.15498 USDC | 0.14465 USDC | 388.682 M | Verkauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146342 USDT | −1.09% | 47.941 M | +1.67% | 0.148517 USDT | 0.144848 USDT | 47.5 M | Verkauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14633 USDT | −1.55% | 21.202 M | −4.27% | 0.15513 USDT | 0.14483 USDT | 130.895 M | Verkauf |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1464000 USD | −1.36% | 19.899 M | −24.06% | 0.1550000 USD | 0.1445901 USD | 122.032 M | Verkauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146309 USDT | −1.54% | 18.044 M | −7.95% | 0.154953 USDT | 0.145032 USDT | 101.569 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +0.85% | 8.999 M | −52.31% | 0.00000251 BTC | 0.00000234 BTC | 54.71 M | Kauf |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1466 USD | −1.28% | 8.674 M | −54.70% | 0.1554 USD | 0.1448 USD | 54.702 M | Verkauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1462 USDT | −1.42% | 6.072 M | −15.85% | 0.1551 USDT | 0.1448 USDT | 37.437 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000238 BTC | +0.85% | 5.233 M | +260.01% | 0.00000250 BTC | 0.00000234 BTC | 34.118 M | Kauf |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.734 TRY | −1.33% | 3.136 M | −31.08% | 5.003 TRY | 4.687 TRY | 19.175 M | Verkauf |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.146250 USD | −1.44% | 3.027 M | +27.82% | 0.155090 USD | 0.144570 USD | 19.75 M | Verkauf |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.739072 TRY | −1.46% | 2.937 M | −21.80% | 5.016209 TRY | 4.691011 TRY | 17.577 M | Verkauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.146295 USDT | −1.59% | 2.644 M | −18.26% | 0.155150 USDT | 0.144758 USDT | 16.101 M | Verkauf |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.147449 USD | −1.64% | 2.584 M | −4.12% | 0.156260 USD | 0.146005 USD | 15.976 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1353220 EUR | −1.61% | 2.265 M | −36.26% | 0.1435000 EUR | 0.1338449 EUR | 13.266 M | Verkauf |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14630 USDC | −1.53% | 2.03 M | +3.98% | 0.15498 USDC | 0.14468 USDC | 12.459 M | Verkauf |
DOGEEURDogecoin / Euro | BINANCE | 0.13528 EUR | −1.78% | 1.87 M | −6.45% | 0.14372 EUR | 0.13388 EUR | 11.79 M | Verkauf |
DOGEEURDogecoin / Euro | COINBASE | 0.1353 EUR | −1.53% | 1.727 M | +8.96% | 0.1436 EUR | 0.1339 EUR | 11.103 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +0.42% | 1.581 M | −7.15% | 0.00000251 BTC | 0.00000235 BTC | 9.848 M | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14650 USD | −1.33% | 1.51 M | −26.90% | 0.15502 USD | 0.14484 USD | 9.937 M | Verkauf |
DOGEEURDogecoin / Euro | WHITEBIT | 0.135737 EUR | −1.58% | 1.158 M | −1.75% | 0.143764 EUR | 0.134173 EUR | 6.97 M | Verkauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14664 USDT | −1.50% | 878.342 K | −37.22% | 0.15500 USDT | 0.14493 USDT | 5.631 M | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1160 GBP | −1.69% | 610.876 K | −7.86% | 0.1231 GBP | 0.1148 GBP | 3.851 M | Verkauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14648 USDT | −1.22% | 569.479 K | −32.95% | 0.15507 USDT | 0.14488 USDT | 3.353 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +0.85% | 392.543 K | +3.55% | 0.00000251 BTC | 0.00000235 BTC | 2.533 M | Kauf |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14625 USDC | −1.36% | 317.746 K | −3.81% | 0.15499 USDC | 0.14480 USDC | 2.071 M | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13519 EUR | −1.77% | 219.247 K | −59.41% | 0.14323 EUR | 0.13400 EUR | 1.416 M | Verkauf |
DOGEBRLDogecoin / BRL | BINANCE | 0.7564 BRL | −1.78% | 163.553 K | −33.46% | 0.8010 BRL | 0.7457 BRL | 1.027 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002377 BTC | +0.59% | 157.829 K | +4.28% | 0.000002505 BTC | 0.000002348 BTC | 1.02 M | Kauf |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.82% | 69.041 K | +972.78% | 0.000053 ETH | 0.000050 ETH | 456.173 K | Kauf |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | +1.27% | 53.036 K | −25.52% | 0.00000249 BTC | 0.00000235 BTC | 314.731 K | Kauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023832 BTC | −0.51% | 45.467 K | −20.37% | 0.0000023955 BTC | 0.0000023622 BTC | 22.523 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023770 BTC | +0.83% | 34.433 K | −31.00% | 0.0000025015 BTC | 0.0000023472 BTC | 209.523 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002373 BTC | +0.13% | 30.256 K | +298.28% | 0.000002500 BTC | 0.000002140 BTC | 200.973 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000240 BTC | +1.69% | 30.207 K | −20.85% | 0.00000249 BTC | 0.00000236 BTC | 171.563 K | Kauf |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.146260567 USD | −2.07% | 28.614 K | +292.71% | 0.154785125 USD | 0.133711908 USD | 200.973 K | Verkauf |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | −0.42% | 17.809 K | −52.73% | 0.000002500 BTC | 0.000002340 BTC | 117.007 K | Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1425 USDT | +4.32% | 10.277 K | +475.19% | 0.1578 USDT | 0.1387 USDT | 71.793 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.42% | 8.715 K | +2.65% | 0.000003 BTC | 0.000002 BTC | 35.622 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.146631 USDC | −1.28% | 5.218 K | −0.80% | 0.154203 USDC | 0.144161 USDC | 31.588 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.156114 USD | −2.43% | 3.78 K | +19.78% | 0.165000 USD | 0.155000 USD | 10.197 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931315 USDT | −3.73% | 127 | +3130.93% | 0.00993770 USDT | 0.00931314 USDT | 10.3 K | Verkauf |
DOGEEURDogecoin / Euro | EXMO | 0.132791 EUR | −7.18% | 82 | 0.00% | 0.132929 EUR | 0.132791 EUR | 574 | Verkauf |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016097 BTC | +3.68% | 70 | +632.96% | 0.00000016209 BTC | 0.00000015122 BTC | 6.92 K | Kauf |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996030367 USD | +4.87% | 69 | +623.27% | 0.01004654568 USD | 0.00950624966 USD | 6.92 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Kauf |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14314 USDC | +6.24% | 1 | 0.00% | 0.14314 USDC | 0.14314 USDC | 10 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015304 KCS | +2.03% | 0 | — | 0.015966 KCS | 0.014740 KCS | 54.054 K | Kauf |
DOGEUSDDDogecoin / USDD | HTX | 0.152036 USDD | +1.67% | 0 | — | 0.156649 USDD | 0.149735 USDD | 9.968 K | Kauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.146330 GUSD | −1.29% | 0 | — | 0.154710 GUSD | 0.144820 GUSD | 1.068 M | Verkauf |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14599 USDD | −7.01% | 0 | — | 0.14670 USDD | 0.14599 USDD | 1.968 K | Verkauf |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14627 FDUSD | −1.56% | 0 | — | 0.15511 FDUSD | 0.14472 FDUSD | 808.936 M | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14646 TUSD | −1.49% | 0 | — | 0.15522 TUSD | 0.14496 TUSD | 2.582 M | Verkauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002573 WBNB | +2.55% | — | — | 0.0002647 WBNB | 0.0002499 WBNB | 1.024 M | Verkauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1466065 USD | −1.27% | — | — | 0.2326321 USD | 0.1451182 USD | 55.419 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1463837 USD | −1.54% | — | — | 0.1541765 USD | 0.1455328 USD | 93.523 K | Verkauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.14524374 USD | −2.33% | — | — | 0.15439729 USD | 0.14414408 USD | 724.333 K | Verkauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002582 WBNB | +2.90% | — | — | 0.0002629 WBNB | 0.0002510 WBNB | 623.47 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.146339 USDT | −1.54% | — | — | 0.155121 USDT | 0.144769 USDT | 629.405 M | Verkauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002580 WBNB | +2.78% | — | — | 0.0003961 WBNB | 0.0002508 WBNB | 315.891 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1466 USD | — | — | — | 0.1542 USD | 0.1439 USD | 881.117 K | — |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | −2.09% | — | — | 0.15 USD | 0.15 USD | 265 | Verkauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1464387 USD | −1.39% | — | — | 0.1550467 USD | 0.1449646 USD | 153.595 K | Verkauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005048 WETH | +0.05% | — | — | 0.00005305 WETH | 0.00004992 WETH | 4.829 M | Kauf |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5205052105467773000.00 | +0.41% | — | — | 5234372953461457000.00 | 5183872503835066000.00 | 1.762 K | Kauf |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1466 USDT | −1.46% | — | — | 0.1542 USDT | 0.1439 USDT | 5.887 M | Verkauf |