Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15578 USDT | +4.11% | 524.228 M | −27.10% | 0.15664 USDT | 0.14910 USDT | 3.4 B | Starker Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15580 USDT | +4.10% | 163.891 M | −19.67% | 0.15692 USDT | 0.14922 USDT | 1.063 B | Starker Kauf |
DOGEKRWDogecoin / KRW | UPBIT | 215.30 KRW | +3.16% | 49.841 M | −39.27% | 216.30 KRW | 207.80 KRW | 314.731 M | Kauf |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15584 USD | +4.09% | 48.439 M | −12.54% | 0.15678 USD | 0.14912 USD | 314.143 M | Starker Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155792 USDT | +0.10% | 43.881 M | −10.94% | 0.156820 USDT | 0.152702 USDT | 85.818 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1558674 USDT | +4.11% | 40.505 M | −37.59% | 0.1568083 USDT | 0.1491681 USDT | 263.603 M | Starker Kauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15580 USDC | +4.10% | 32.08 M | −24.47% | 0.15673 USDC | 0.14917 USDC | 208.494 M | Starker Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155819 USDT | +4.07% | 19.337 M | +2.79% | 0.156500 USDT | 0.149334 USDT | 125.238 M | Starker Kauf |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1558400 USD | +4.11% | 13.63 M | −8.68% | 0.1566589 USD | 0.1495000 USD | 87.386 M | Starker Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15582 USDT | +4.12% | 10.926 M | −40.99% | 0.15735 USDT | 0.14911 USDT | 71.269 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000232 BTC | +1.31% | 3.766 M | −31.66% | 0.00000234 BTC | 0.00000228 BTC | 24.468 M | Verkauf |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1561 USD | +4.00% | 3.555 M | −34.26% | 0.1574 USD | 0.1491 USD | 24.467 M | Starker Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1558 USDT | +4.07% | 2.643 M | +53.69% | 0.1566 USDT | 0.1491 USDT | 17.229 M | Starker Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.155788 USDT | +4.10% | 1.884 M | −14.48% | 0.156596 USDT | 0.149361 USDT | 12.257 M | Starker Kauf |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.040 TRY | +4.28% | 1.855 M | −11.73% | 5.059 TRY | 4.818 TRY | 12.202 M | Kauf |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15583 USDC | +4.05% | 1.241 M | −33.20% | 0.15669 USDC | 0.14934 USDC | 7.967 M | Starker Kauf |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.156911 USD | +4.14% | 1.078 M | −22.16% | 0.157826 USD | 0.150403 USD | 6.954 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000232 BTC | +1.31% | 919.612 K | −19.96% | 0.00000233 BTC | 0.00000228 BTC | 6.09 M | Verkauf |
DOGEEURDogecoin / Euro | BINANCE | 0.14325 EUR | +3.99% | 901.675 K | −25.16% | 0.14395 EUR | 0.13751 EUR | 5.846 M | Kauf |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.155880 USD | +4.23% | 896.992 K | −22.63% | 0.156670 USD | 0.149290 USD | 4.999 M | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | +1.30% | 799.679 K | −41.53% | 0.00000234 BTC | 0.00000228 BTC | 5.268 M | Verkauf |
DOGEEURDogecoin / Euro | KRAKEN | 0.1433500 EUR | +4.02% | 737.361 K | −44.95% | 0.1440807 EUR | 0.1376267 EUR | 4.773 M | Kauf |
DOGEEURDogecoin / Euro | COINBASE | 0.1434 EUR | +4.14% | 680.45 K | −35.09% | 0.1441 EUR | 0.1374 EUR | 4.42 M | Kauf |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +1.30% | 606.248 K | −9.73% | 0.00000234 BTC | 0.00000229 BTC | 4.018 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15588 USDT | +4.23% | 584.046 K | −10.48% | 0.15655 USDT | 0.14942 USDT | 3.352 M | Starker Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15578 USDT | +4.08% | 473.25 K | +6.81% | 0.15657 USDT | 0.14948 USDT | 3.098 M | Starker Kauf |
DOGEEURDogecoin / Euro | WHITEBIT | 0.143478 EUR | +4.27% | 405.154 K | −46.92% | 0.143938 EUR | 0.137491 EUR | 2.647 M | Kauf |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1227 GBP | +3.90% | 397.903 K | −26.40% | 0.1283 GBP | 0.1180 GBP | 2.589 M | Kauf |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.026661 TRY | +3.97% | 366.224 K | −50.59% | 5.055474 TRY | 4.823990 TRY | 2.411 M | Kauf |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15598 USD | +4.18% | 279.14 K | −62.58% | 0.15654 USD | 0.14926 USD | 1.833 M | Starker Kauf |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15577 USDC | +3.94% | 208.086 K | −16.40% | 0.15681 USDC | 0.14932 USDC | 1.374 M | Starker Kauf |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14345 EUR | +4.20% | 112.812 K | −63.71% | 0.14417 EUR | 0.13780 EUR | 732.116 K | Starker Kauf |
DOGEBRLDogecoin / BRL | BINANCE | 0.7980 BRL | +3.48% | 86.354 K | −40.18% | 0.8035 BRL | 0.7695 BRL | 558.958 K | Kauf |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002332 BTC | +1.70% | 64.691 K | −28.41% | 0.000002337 BTC | 0.000002267 BTC | 429.849 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000231 BTC | +0.87% | 48.316 K | +107.12% | 0.00000233 BTC | 0.00000228 BTC | 311.06 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | +1.30% | 26.446 K | −38.09% | 0.00000237 BTC | 0.00000228 BTC | 175.22 K | Verkauf |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023306 BTC | +1.48% | 24.949 K | −20.24% | 0.0000023412 BTC | 0.0000022777 BTC | 165.764 K | Verkauf |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | +0.43% | 19.342 K | −42.66% | 0.000002330 BTC | 0.000002280 BTC | 128.992 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023360 BTC | +0.64% | 16.043 K | −20.11% | 0.0000023360 BTC | 0.0000022931 BTC | 44.684 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002335 BTC | +1.97% | 10.304 K | +123.37% | 0.000002335 BTC | 0.000002285 BTC | 68.549 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156050502 USD | +4.57% | 9.982 K | +127.45% | 0.156053421 USD | 0.149813123 USD | 68.549 K | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.75% | 4.117 K | +12.01% | 0.000002 BTC | 0.000002 BTC | 20.429 K | Verkauf |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.155880 USDC | +3.77% | 3.869 K | −20.14% | 0.155994 USDC | 0.149368 USDC | 25.122 K | Starker Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1502 USDT | −4.80% | 2.565 K | +4.97% | 0.1578 USDT | 0.1441 USDT | 16.967 K | Kauf |
DOGEUSDDogecoin / US Dollar | EXMO | 0.162000 USD | +3.18% | 2.244 K | +227.86% | 0.162000 USD | 0.157001 USD | 13.893 K | Kauf |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.55% | 1.957 K | +93.74% | 0.000051 ETH | 0.000050 ETH | 13.093 K | Kauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +1.42% | 136 | −55.25% | 0.00964963 USDT | 0.00933360 USDT | 1.51 K | Verkauf |
DOGEEURDogecoin / Euro | EXMO | 0.141826 EUR | +2.64% | 61 | 0.00% | 0.141976 EUR | 0.141826 EUR | 395 | Kauf |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014406 BTC | −0.26% | 19 | −59.53% | 0.00000015093 BTC | 0.00000014400 BTC | 940 | Verkauf |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15738 USDC | +1.52% | 16 | −79.70% | 0.15738 USDC | 0.14492 USDC | 103 | Kauf |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00954943199 USD | +1.69% | 8 | −21.17% | 0.00998339767 USD | 0.00940644144 USD | 940 | Verkauf |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031750 ETH | −0.75% | 0 | +32.11% | 0.0000031750 ETH | 0.0000031750 ETH | 10 | Verkauf |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15579 FDUSD | +3.96% | 0 | — | 0.15675 FDUSD | 0.14931 FDUSD | 482.699 M | Starker Kauf |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015840 KCS | +0.76% | 0 | — | 0.015951 KCS | 0.015367 KCS | 15.945 K | Kauf |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15568 TUSD | +4.11% | 0 | — | 0.15668 TUSD | 0.14922 TUSD | 2.503 M | Starker Kauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155950 GUSD | +3.81% | 0 | — | 0.156170 GUSD | 0.149650 GUSD | 448.885 K | Kauf |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15785 USDD | +5.68% | 0 | — | 0.15785 USDD | 0.14589 USDD | 16 | Kauf |
DOGEUSDDDogecoin / USDD | HTX | 0.150272 USDD | +0.15% | 0 | — | 0.152264 USDD | 0.150272 USDD | 226 | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +3.47% | — | — | 0.16 USD | 0.15 USD | 33 | Starker Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.155801 USDT | +4.06% | — | — | 0.156700 USDT | 0.149341 USDT | 340.322 M | Starker Kauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1552392 USD | +3.88% | — | — | 0.1563949 USD | 0.1492526 USD | 56.488 K | Starker Kauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1554533 USD | +3.48% | — | — | 0.1559305 USD | 0.1498183 USD | 2.907 K | Starker Kauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005075 WETH | −0.53% | — | — | 0.00005191 WETH | 0.00004953 WETH | 2.11 M | Kauf |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1544274 USD | +2.98% | — | — | 0.1553124 USD | 0.1499556 USD | 13.348 K | Starker Kauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002666 WBNB | +0.90% | — | — | 0.0002678 WBNB | 0.0002637 WBNB | 86.859 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15681411 USD | +4.73% | — | — | 0.15799702 USD | 0.14951172 USD | 326.692 K | Starker Kauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002675 WBNB | +1.83% | — | — | 0.0002689 WBNB | 0.0002621 WBNB | 369.09 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1567 USDT | +3.92% | — | — | 0.1585 USDT | 0.1493 USDT | 2.65 M | Starker Kauf |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1567 USD | +3.92% | — | — | 0.1585 USD | 0.1493 USD | 409.545 K | — |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5368549484057739000.00 | +0.54% | — | — | 5368549484057739000.00 | 5339801105015057000.00 | 215 | Kauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002679 WBNB | +1.52% | — | — | 0.0002685 WBNB | 0.0002626 WBNB | 18.928 K | Neutral |