Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14408 USDT | −2.58% | 643.634 M | −1.14% | 0.14891 USDT | 0.14145 USDT | 2.19 B | Verkauf |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14412 USDT | −2.58% | 140.088 M | −13.77% | 0.14901 USDT | 0.14233 USDT | 461.962 M | Verkauf |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14404 USD | −2.62% | 41.791 M | −5.89% | 0.14894 USD | 0.14251 USD | 124.867 M | Verkauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144156 USDT | −2.71% | 41.224 M | −21.52% | 0.150229 USDT | 0.142438 USDT | 208.495 M | Verkauf |
DOGEKRWDogecoin / KRW | UPBIT | 207.80 KRW | −2.58% | 38.485 M | +1.41% | 214.90 KRW | 207.50 KRW | 145.995 M | Verkauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14402 USDC | −2.60% | 32.555 M | −9.61% | 0.14887 USDC | 0.14200 USDC | 107.699 M | Verkauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144137 USDT | −2.59% | 18.987 M | −10.20% | 0.149001 USDT | 0.142370 USDT | 67.004 M | Verkauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1440946 USDT | −2.63% | 12.408 M | −12.32% | 0.1490036 USDT | 0.1424278 USDT | 42.368 M | Verkauf |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1439818 USD | −2.56% | 11.047 M | +19.85% | 0.1487969 USD | 0.1424136 USD | 37.205 M | Verkauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14400 USDT | −2.63% | 8.401 M | −11.73% | 0.14895 USDT | 0.14232 USDT | 30.607 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000229 BTC | −1.29% | 4.966 M | −12.44% | 0.00000234 BTC | 0.00000228 BTC | 21.889 M | Verkauf |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1439 USD | −2.77% | 4.533 M | −18.37% | 0.1495 USD | 0.1423 USD | 21.887 M | Verkauf |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.712 TRY | −2.60% | 1.586 M | −23.37% | 4.870 TRY | 4.661 TRY | 3.584 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000229 BTC | −0.87% | 1.254 M | +0.44% | 0.00000234 BTC | 0.00000228 BTC | 4.124 M | Verkauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144093 USDT | −2.54% | 1.232 M | −0.79% | 0.148943 USDT | 0.142380 USDT | 4.026 M | Verkauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1440 USDT | −2.64% | 1.159 M | +17.82% | 0.1489 USDT | 0.1426 USDT | 4.961 M | Verkauf |
DOGEEURDogecoin / Euro | COINBASE | 0.1349 EUR | −2.46% | 877.453 K | +18.60% | 0.1392 EUR | 0.1334 EUR | 2.752 M | Verkauf |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14398 USDC | −2.62% | 865.06 K | +9.94% | 0.14884 USDC | 0.14229 USDC | 3.462 M | Verkauf |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.144190 USD | −2.27% | 722.647 K | +77.26% | 0.148780 USD | 0.142140 USD | 1.621 M | Verkauf |
DOGEEURDogecoin / Euro | BINANCE | 0.13494 EUR | −2.50% | 707.854 K | −17.80% | 0.13936 EUR | 0.13353 EUR | 2.072 M | Verkauf |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145176 USD | −2.64% | 704.674 K | −13.15% | 0.150090 USD | 0.143361 USD | 2.479 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000230 BTC | −1.29% | 696.396 K | −14.22% | 0.00000234 BTC | 0.00000227 BTC | 2.818 M | Verkauf |
DOGEEURDogecoin / Euro | KRAKEN | 0.1348758 EUR | −2.49% | 686.706 K | −31.89% | 0.1390526 EUR | 0.1335708 EUR | 2.025 M | Verkauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14418 USDT | −2.39% | 570.956 K | +7.34% | 0.14877 USDT | 0.14262 USDT | 1.978 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000229 BTC | −0.87% | 501.622 K | +161.17% | 0.00000233 BTC | 0.00000228 BTC | 280.676 K | Verkauf |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.707889 TRY | −2.88% | 485.775 K | +132.10% | 4.860311 TRY | 4.652016 TRY | 1.003 M | Verkauf |
DOGEEURDogecoin / Euro | WHITEBIT | 0.134648 EUR | −2.54% | 467.187 K | −12.11% | 0.139362 EUR | 0.134035 EUR | 1.534 M | Verkauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14407 USDT | −2.60% | 312.419 K | +16.08% | 0.14901 USDT | 0.14285 USDT | 1.001 M | Verkauf |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1154 GBP | −2.62% | 234.654 K | −16.77% | 0.1189 GBP | 0.1143 GBP | 544.062 K | Verkauf |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14399 USD | −2.51% | 188.93 K | −59.94% | 0.14896 USD | 0.14271 USD | 696.921 K | Verkauf |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14393 USDC | −2.66% | 180.57 K | +137.20% | 0.14880 USDC | 0.14237 USDC | 734.974 K | Verkauf |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13527 EUR | −2.24% | 172.632 K | +149.10% | 0.13939 EUR | 0.13428 EUR | 266.069 K | Verkauf |
DOGEBRLDogecoin / BRL | BINANCE | 0.7441 BRL | −2.50% | 160.741 K | +17.01% | 0.7678 BRL | 0.7378 BRL | 543.942 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002292 BTC | −1.12% | 50.483 K | +94.33% | 0.000002333 BTC | 0.000002276 BTC | 244.607 K | Verkauf |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −0.43% | 46.288 K | +69.84% | 0.000002340 BTC | 0.000002290 BTC | 303.577 K | Verkauf |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022976 BTC | −1.03% | 41.452 K | +0.98% | 0.0000023342 BTC | 0.0000022794 BTC | 152.839 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −0.86% | 28.64 K | −42.85% | 0.00000234 BTC | 0.00000220 BTC | 128.786 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022931 BTC | −1.41% | 15.946 K | +79.96% | 0.0000023410 BTC | 0.0000022788 BTC | 100.417 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002311 BTC | −0.13% | 14.549 K | +153.41% | 0.000002318 BTC | 0.000002286 BTC | 8.069 K | Verkauf |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145286307 USD | −1.64% | 13.284 K | +157.53% | 0.145860637 USD | 0.143018949 USD | 8.069 K | Verkauf |
DOGEUSDDogecoin / US Dollar | EXMO | 0.154860 USD | −3.51% | 6.273 K | +368.38% | 0.164705 USD | 0.154860 USD | 39.449 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.43% | 5.713 K | +54.41% | 0.000002 BTC | 0.000002 BTC | 6.064 K | Verkauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1565 USDT | −1.05% | 5.702 K | +175.31% | 0.1568 USDT | 0.1403 USDT | 25.123 K | Verkauf |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144571 USDC | −2.00% | 3.81 K | +28.42% | 0.148224 USDC | 0.143834 USDC | 12.15 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | −0.43% | 3.669 K | −65.32% | 0.00000232 BTC | 0.00000229 BTC | 8.29 K | Verkauf |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000047 ETH | +0.25% | 973 | −80.66% | 0.000047 ETH | 0.000046 ETH | 4.603 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Verkauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014799 USDT | +1.15% | 15 | −56.62% | 0.01014799 USDT | 0.01014798 USDT | 720 | Verkauf |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Verkauf |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Verkauf |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | Verkauf |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Verkauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144600 GUSD | −3.38% | 0 | — | 0.146670 GUSD | 0.144600 GUSD | 78.729 K | Verkauf |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14821 USDD | −2.36% | 0 | — | 0.15125 USDD | 0.14793 USDD | 19.839 K | Verkauf |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14402 TUSD | −2.65% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 107.525 K | Verkauf |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014430 KCS | −2.41% | 0 | — | 0.014864 KCS | 0.014385 KCS | 16.779 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.149749 USDD | −0.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 308 | Verkauf |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14405 FDUSD | −2.57% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 249.816 M | Verkauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004645 WETH | −2.18% | — | — | 0.00004823 WETH | 0.00004645 WETH | 3.143 M | Verkauf |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Verkauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002453 WBNB | −1.15% | — | — | 0.0002482 WBNB | 0.0002442 WBNB | 62.252 K | Verkauf |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144137 USDT | −2.56% | — | — | 0.149011 USDT | 0.142432 USDT | 180.106 M | Verkauf |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1447 USDT | −2.47% | — | — | 0.1483 USDT | 0.1250 USDT | 20.836 K | Verkauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1446 USD | −2.41% | — | — | 0.1507 USD | 0.1446 USD | 464.71 K | Verkauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002440 WBNB | −1.40% | — | — | 0.0002487 WBNB | 0.0002422 WBNB | 308.21 K | Verkauf |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1458 USD | −1.76% | — | — | 0.1484 USD | 0.1443 USD | 9.017 K | Verkauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1445 USD | −2.28% | — | — | 0.1485 USD | 0.1434 USD | 3.416 K | Verkauf |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5040878508287672000.00 | −0.05% | — | — | 5043525228889786000.00 | 5040878508287672000.00 | 128 | Kauf |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1448 USDT | −2.54% | — | — | 0.1508 USDT | 0.1448 USDT | 2.659 M | Verkauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1443 USD | −2.41% | — | — | 0.1489 USD | 0.1433 USD | 44.781 K | Verkauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002440 WBNB | −1.18% | — | — | 0.0002483 WBNB | 0.0002432 WBNB | 23.561 K | Verkauf |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1441 USD | −2.13% | — | — | 0.1473 USD | 0.1441 USD | 18 | Verkauf |