Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,19304 USDT | −0,10% | 2,628 B | −23,65% | 0,20208 USDT | 0,19092 USDT | 9,958 B | Kauf |
DOGEUSDTDogecoin / TetherUS | Binance | 0,19296 USDT | −0,10% | 581,2 M | −29,02% | 0,20200 USDT | 0,19080 USDT | 2,204 B | Kauf |
DOGEKRWDogecoin / KRW | UpBit | 269,70 KRW | +1,62% | 377,067 M | −24,78% | 278,90 KRW | 264,00 KRW | 1,657 B | Kauf |
DOGEUSDDogecoin / US Dollar | Coinbase | 0,19321 USD | −0,10% | 148,861 M | −25,38% | 0,20219 USD | 0,19103 USD | 510,219 M | Kauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0,19314 USDC | −0,07% | 100,606 M | −28,04% | 0,20228 USDC | 0,19106 USDC | 354,17 M | Kauf |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,1930349 USDT | −0,11% | 68,617 M | −27,94% | 0,2019949 USDT | 0,1908251 USDT | 245,806 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0,192983 USDT | −2,18% | 66,298 M | −12,76% | 0,198316 USDT | 0,192286 USDT | 13,874 M | Kauf |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0,1931892 USD | −0,04% | 32,033 M | −32,27% | 0,2019983 USD | 0,1910000 USD | 104,209 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0,193101 USDT | −0,04% | 30,534 M | −34,17% | 0,201970 USDT | 0,190801 USDT | 117,943 M | Kauf |
DOGEUSDTDogecoin / Tether | KuCoin | 0,19292 USDT | −0,08% | 28,926 M | −15,10% | 0,20200 USDT | 0,19089 USDT | 103,808 M | Kauf |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0,193065 USDT | −0,04% | 19,431 M | +3,84% | 0,201887 USDT | 0,191021 USDT | 67,676 M | Kauf |
DOGEBTCDogecoin / Bitcoin | Binance | 0,00000255 BTC | +0,39% | 17,512 M | −32,91% | 0,00000267 BTC | 0,00000252 BTC | 77,506 M | Kauf |
DOGEUSDDogecoin / US Dollar | Binance | 0,1930 USD | −0,31% | 17,478 M | −35,13% | 0,2026 USD | 0,1907 USD | 77,505 M | Kauf |
DOGETRYDogecoin / Turkish Lira | Binance | 6,672 TRY | +0,62% | 12,911 M | −23,42% | 6,937 TRY | 6,554 TRY | 43,536 M | Kauf |
DOGEUSDDogecoin / USD | Crypto.com | 0,193224 USD | −0,07% | 11,774 M | −35,92% | 0,202163 USD | 0,191091 USD | 45,636 M | Kauf |
DOGEUSDCDogecoin / USD Coin | Binance | 0,19311 USDC | −0,13% | 11,313 M | −33,26% | 0,20221 USDC | 0,19110 USDC | 38,169 M | Kauf |
DOGEUSDTDogecoin / Tether | Crypto.com | 0,193051 USDT | −0,11% | 7,901 M | −51,51% | 0,201984 USDT | 0,190871 USDT | 30,628 M | Kauf |
DOGEEURDogecoin / Euro | Kraken | 0,1803566 EUR | +0,74% | 4,913 M | −13,62% | 0,1873344 EUR | 0,1773301 EUR | 12,749 M | Kauf |
DOGEUSDTDogecoin / Tether | Coinbase | 0,1930 USDT | −0,21% | 3,335 M | −48,69% | 0,2019 USDT | 0,1909 USDT | 12,519 M | Kauf |
DOGEUSDTDogecoin / Tether USD | Kraken | 0,19275 USDT | −0,13% | 2,72 M | −13,51% | 0,20181 USDT | 0,19109 USDT | 9,043 M | Kauf |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0,0000025425 BTC | −0,12% | 2,089 M | −39,80% | 0,0000026620 BTC | 0,0000025240 BTC | 7,725 M | Kauf |
DOGEEURDogecoin / Euro | Coinbase | 0,1803 EUR | +0,50% | 2,089 M | −37,20% | 0,1875 EUR | 0,1772 EUR | 7,707 M | Kauf |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0,193160 USD | −0,10% | 2,08 M | −39,73% | 0,201950 USD | 0,191160 USD | 5,315 M | Kauf |
DOGEEURDogecoin / Euro | Binance | 0,18029 EUR | +0,82% | 2,076 M | −20,26% | 0,18752 EUR | 0,17706 EUR | 7,674 M | Kauf |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0,194415 USD | −0,09% | 1,497 M | −42,07% | 0,203401 USD | 0,192231 USD | 5,57 M | Kauf |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 6,669049 TRY | +0,54% | 1,242 M | −31,45% | 6,936116 TRY | 6,550259 TRY | 4,563 M | Kauf |
DOGEGBPDogecoin / British Pound | Coinbase | 0,1496 GBP | +0,27% | 1,055 M | +20,33% | 0,1556 GBP | 0,1475 GBP | 2,8 M | Kauf |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0,19331 USD | −0,03% | 1,052 M | −44,39% | 0,20173 USD | 0,19154 USD | 3,776 M | Kauf |
DOGEBTCDogecoin / Bitcoin | Kraken | 0,00000254 BTC | 0,00% | 931,945 K | −10,61% | 0,00000267 BTC | 0,00000253 BTC | 4,159 M | Kauf |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0,0000025499 BTC | +0,33% | 830,333 K | −42,38% | 0,0000026668 BTC | 0,0000025178 BTC | 3,214 M | Kauf |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0,19284 USDT | −0,01% | 811,032 K | −17,11% | 0,20182 USDT | 0,18995 USDT | 2,756 M | Kauf |
DOGEEURDogecoin / Euro | Bitstamp | 0,18042 EUR | +0,61% | 738,918 K | +37,12% | 0,18740 EUR | 0,17750 EUR | 2,338 M | Kauf |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0,00000254 BTC | −1,17% | 737,832 K | −86,45% | 0,00000267 BTC | 0,00000252 BTC | 2,471 M | Kauf |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0,2555 SGD | +0,40% | 697,925 K | +1,47% | 0,2664 SGD | 0,2516 SGD | 675,321 K | Kauf |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0,1910 USD | −0,11% | 695,501 K | +2,59% | 0,1999 USD | 0,1889 USD | 509,868 K | Kauf |
DOGEBRLDogecoin / BRL | Binance | 1,1175 BRL | +1,44% | 680,54 K | −10,50% | 1,1538 BRL | 1,0869 BRL | 2,407 M | Kauf |
DOGEEURDogecoin / Euro | WhiteBIT | 0,179332 EUR | +0,23% | 594,538 K | −42,89% | 0,187345 EUR | 0,176959 EUR | 2,002 M | Kauf |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0,0000025423 BTC | −0,23% | 455,429 K | −41,25% | 0,0000026597 BTC | 0,0000025234 BTC | 1,447 M | Kauf |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0,19245 USDT | −0,59% | 423,711 K | −1,68% | 0,20248 USDT | 0,19044 USDT | 1,615 M | Kauf |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0,19317 USDC | 0,00% | 403,413 K | −38,62% | 0,20211 USDC | 0,19091 USDC | 1,533 M | Kauf |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0,000002542 BTC | −0,24% | 388,246 K | −26,15% | 0,000002661 BTC | 0,000002524 BTC | 458,28 K | Kauf |
DOGEGBPDogecoin / British Pound | Kraken | 0,1515825 GBP | +2,09% | 164,954 K | −29,57% | 0,1579715 GBP | 0,1472065 GBP | 482,646 K | Kauf |
DOGETHBDogecoin / Thai Baht | Bitazza | 6,56097 THB | −0,47% | 142,952 K | −21,55% | 6,91934 THB | 6,45941 THB | 618,326 K | Kauf |
DOGEJPYDogecoin / JPY | Binance | 29,55 JPY | +0,14% | 135,635 K | −41,12% | 30,92 JPY | 29,34 JPY | 515,923 K | Kauf |
DOGEBTCDogecoin / BTC | UpBit | 0,000002550 BTC | −0,39% | 116,217 K | −61,50% | 0,000002830 BTC | 0,000002510 BTC | 454,835 K | Kauf |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0,193142 USDC | −0,35% | 62,064 K | −74,67% | 0,201461 USDC | 0,191369 USDC | 70,613 K | Kauf |
DOGEBTCDogecoin / Bitcoin | Gemini | 0,000003 BTC | 0,00% | 61,551 K | +85,91% | 0,000003 BTC | 0,000003 BTC | 256,695 K | Kauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0,0000025492 BTC | −1,72% | 48,768 K | −18,70% | 0,0000025959 BTC | 0,0000025379 BTC | 12,716 K | Kauf |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0,00000254 BTC | 0,00% | 47,186 K | +20,75% | 0,00000265 BTC | 0,00000253 BTC | 231,001 K | Kauf |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0,3020000 AUD | +4,14% | 34,59 K | −9,21% | 0,3020000 AUD | 0,2882722 AUD | 133,181 K | Kauf |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0,000002549 BTC | 0,00% | 32,364 K | +13,51% | 0,000002660 BTC | 0,000002421 BTC | 126,282 K | Kauf |
DOGEUSDDogecoin / US Dollar | Poloniex | 0,193608989 USD | +0,16% | 31,223 K | +16,99% | 0,201880248 USD | 0,185372000 USD | 126,282 K | Kauf |
DOGEETHDogecoin / Ethereum | Gemini | 0,000067 ETH | +0,07% | 15,78 K | −76,00% | 0,000069 ETH | 0,000066 ETH | 67,959 K | Kauf |
DOGEUSDTDogecoin / USDT | UpBit | 0,1956 USDT | +2,35% | 9,459 K | −82,12% | 0,2001 USDT | 0,1911 USDT | 38,982 K | Kauf |
DOGEEURDogecoin / Euro | Crypto.com | 0,180215 EUR | +1,56% | 2,989 K | +76,40% | 0,187464 EUR | 0,180000 EUR | 13,743 K | Kauf |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0,000000098 USDT | −8,41% | 282 | +12,96% | 0,000000123 USDT | 0,000000098 USDT | 2,089 B | Kauf |
DOGEUSDTDogecoin / Tether | HitBTC | 0,00877731 USDT | −0,24% | 225 | −48,05% | 0,00877731 USDT | 0,00849814 USDT | 240 | Kauf |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0,00000010800 BTC | +1,89% | 101 | −53,99% | 0,00000011420 BTC | 0,00000010600 BTC | 2,69 K | Verkaufen |
DOGEUSDDogecoin / US Dollar | HitBTC | 0,00818913348 USD | +0,79% | 82 | −65,73% | 0,00867163882 USD | 0,00805296098 USD | 2,69 K | Kauf |
DOGEETHDogecoin / Ethereum | HitBTC | 0,0000026700 ETH | −16,30% | 51 | +131,50% | 0,0000031110 ETH | 0,0000026700 ETH | 4,33 K | Starker Verkauf |
DOGEFDUSDDogecoin / FDUSD | Binance | 0,19321 FDUSD | −0,03% | 0 | — | 0,20231 FDUSD | 0,19098 FDUSD | 595,14 M | Kauf |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0,25552 XSGD | +0,40% | 0 | — | 0,26641 XSGD | 0,25165 XSGD | 682,806 K | Kauf |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0,018561 KCS | −2,57% | 0 | — | 0,019676 KCS | 0,018548 KCS | 27,554 K | Kauf |
DOGETUSDDogecoin / TrueUSD | Binance | 0,19372 TUSD | −0,74% | 0 | — | 0,20253 TUSD | 0,19160 TUSD | 554,511 K | Kauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0,193170 GUSD | +0,35% | 0 | — | 0,201780 GUSD | 0,191340 GUSD | 1,677 M | Kauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0,0003268 WBNB | +1,17% | — | — | 0,0003366 WBNB | 0,0003208 WBNB | 729,583 K | Kauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0,00006637 WETH | −0,21% | — | — | 0,00006922 WETH | 0,00006591 WETH | 1,06 M | Kauf |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0,193 USD | +0,31% | — | — | 0,205 USD | 0,192 USD | 83,466 K | Kauf |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0,1937746 USD | +0,45% | — | — | 0,2019315 USD | 0,1907717 USD | 3,385 M | Kauf |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USD | PancakeSwap v3 (BNB chain) | 0,193192108 USD | +0,88% | — | — | 0,201140735 USD | 0,191273286 USD | 1,107 K | Kauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0,1937020 USD | −0,20% | — | — | 0,2019872 USD | 0,1864373 USD | 168,44 K | Kauf |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0,0003274 WBNB | +1,50% | — | — | 0,0003377 WBNB | 0,0003197 WBNB | 17,18 M | Kauf |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0,1932239 USD | −0,11% | — | — | 0,2013940 USD | 0,1920796 USD | 143,556 K | Kauf |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1,783 WCRO | −15,42% | — | — | 2,162 WCRO | 1,734 WCRO | 420,993 K | Verkaufen |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0,1929 USD | −0,17% | — | — | 0,2011 USD | 0,1918 USD | 278,928 K | Kauf |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0,1929 USDT | −0,17% | — | — | 0,2011 USDT | 0,1918 USDT | 1,421 M | Kauf |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0,20 USD | +2,02% | — | — | 0,20 USD | 0,19 USD | 12,403 K | Kauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0,19348988 USD | +1,01% | — | — | 0,20137726 USD | 0,19155895 USD | 207,789 K | Kauf |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) | PancakeSwap v3 (BNB chain) | 0,000002544 BTCB | +1,26% | — | — | 0,000002650 BTCB | 0,000002512 BTCB | 5,637 K | Kauf |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0,0003279 WBNB | +1,31% | — | — | 0,0003373 WBNB | 0,0003197 WBNB | 196,059 K | Kauf |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0,1940291 USD | +0,16% | — | — | 0,2018396 USD | 0,1899566 USD | 38,302 K | Kauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0,0003266 WBNB | +1,18% | — | — | 0,0003382 WBNB | 0,0003200 WBNB | 74,235 K | Kauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0,0003273 WBNB | +0,94% | — | — | 0,0003377 WBNB | 0,0003121 WBNB | 861,446 K | Kauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0,1930349 USD | +0,01% | — | — | 0,2020236 USD | 0,1916244 USD | 14,615 K | Kauf |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 62.533,81 VVS | −15,55% | — | — | 75.574,18 VVS | 62.252,81 VVS | 62,337 K | Verkaufen |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,19295 USDT | −0,18% | — | — | 0,20200 USDT | 0,19086 USDT | 12,031 B | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0,19301 USDT | −0,07% | — | — | 0,20198 USDT | 0,19084 USDT | 754,858 M | Kauf |