Micro DME Oman Crude Oil Futures (Jan 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69,040 | −1,57% | −1,100 | 69,040 | 69,040 | Neutral |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67,600 | −1,70% | −1,170 | 67,600 | 67,600 | Verkauf |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66,850 | −1,65% | −1,120 | 66,850 | 66,850 | Verkauf |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66,380 | −1,62% | −1,090 | 66,380 | 66,380 | Verkauf |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66,100 | −1,58% | −1,060 | 66,100 | 66,100 | Verkauf |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66,050 | −1,52% | −1,020 | 66,050 | 66,050 | Starker Verkauf |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66,020 | −1,46% | −0,980 | 66,020 | 66,020 | Verkauf |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66,000 | −1,40% | −0,940 | 66,000 | 66,000 | Starker Verkauf |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65,960 | −1,36% | −0,910 | 65,960 | 65,960 | Starker Verkauf |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65,920 | −1,32% | −0,880 | 65,920 | 65,920 | Starker Verkauf |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65,900 | −1,27% | −0,850 | 65,900 | 65,900 | Starker Verkauf |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 65,890 | −1,23% | −0,820 | 65,890 | 65,890 | Neutral |