Micro DME Oman Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025)D | 2025-04-23 | 65,180 | −0,44% | −0,290 | 65,180 | 65,180 | Verkaufen |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) D | 2025-05-23 | 64,630 | +0,17% | 0,110 | 64,630 | 64,630 | Verkaufen |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) D | 2025-06-23 | 64,060 | +0,09% | 0,060 | 64,060 | 64,060 | Verkaufen |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) D | 2025-07-24 | 63,460 | +0,09% | 0,060 | 63,460 | 63,460 | Verkaufen |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) D | 2025-08-22 | 62,920 | +1,11% | 0,690 | 62,920 | 62,920 | Verkaufen |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) D | 2025-09-23 | 62,840 | +0,30% | 0,190 | 62,840 | 62,840 | Verkaufen |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) D | 2025-10-24 | 62,790 | +0,48% | 0,300 | 62,790 | 62,790 | Verkaufen |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) D | 2025-11-21 | 62,780 | +0,66% | 0,410 | 62,780 | 62,780 | Verkaufen |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) D | 2025-12-24 | 62,790 | +0,79% | 0,490 | 62,790 | 62,790 | Verkaufen |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) D | 2026-01-23 | 62,830 | +0,88% | 0,550 | 62,830 | 62,830 | Verkaufen |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) D | 2026-02-20 | 62,880 | +2,06% | 1,270 | 62,880 | 62,880 | Kaufen |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) D | 2026-03-24 | 62,960 | +1,03% | 0,640 | 62,960 | 62,960 | Kaufen |