Micro DME Oman Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68,360 | +0,78% | +0,530 | 68,360 | 68,360 | Verkauf |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,750 | +1,85% | +1,270 | 69,750 | 69,750 | Starker Kauf |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68,410 | +1,98% | +1,330 | 68,410 | 68,410 | Kauf |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67,810 | +2,00% | +1,330 | 67,810 | 67,810 | Kauf |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67,650 | +1,94% | +1,290 | 67,650 | 67,650 | Kauf |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67,570 | +1,88% | +1,250 | 67,570 | 67,570 | Kauf |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67,520 | +1,84% | +1,220 | 67,520 | 67,520 | Kauf |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67,460 | +1,78% | +1,180 | 67,460 | 67,460 | Kauf |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67,390 | +1,74% | +1,150 | 67,390 | 67,390 | Kauf |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67,320 | +1,71% | +1,130 | 67,320 | 67,320 | Kauf |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67,250 | +1,66% | +1,100 | 67,250 | 67,250 | Kauf |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 67,200 | +1,63% | +1,080 | 67,200 | 67,200 | Starker Kauf |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 67,180 | — | — | 67,180 | 67,180 | Neutral |