Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.140 USDT | +2.43% | 6.176 M | +14.35% | 29.270 USDT | 28.320 USDT | 107.62 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 29.14 USDT | +0.38% | 1.665 M | +6.78% | 29.27 USDT | 28.92 USDT | 9.335 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 29.14 USDT | +2.43% | 515.082 K | −23.89% | 29.25 USDT | 28.31 USDT | 9.828 K | Neutral |
DASHUSDTDash / Tether | KUCOIN | 29.14 USDT | +0.31% | 263.486 K | −0.83% | 29.24 USDT | 28.94 USDT | 850 | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.15 USDT | +0.41% | 224.402 K | +22.03% | 29.27 USDT | 28.97 USDT | 1.334 K | Neutral |
DASHUSDTDASH / USDT | MEXC | 29.13 USDT | +0.38% | 123.884 K | +53.41% | 29.27 USDT | 28.92 USDT | 558 | Neutral |
DASHUSDTDash / Tether US | WHITEBIT | 29.17 USDT | +0.59% | 65.336 K | −24.74% | 29.30 USDT | 28.90 USDT | 177 | Neutral |
DASHUSDTDash / Tether | HITBTC | 29.1379 USDT | +0.44% | 61.433 K | +16.15% | 29.2570 USDT | 28.9192 USDT | 344 | Neutral |
DASHUSDTDash/Tether | GATEIO | 29.16 USDT | +0.41% | 61.337 K | −36.25% | 29.27 USDT | 28.97 USDT | 281 | Neutral |
DASHUSDTDASH / TETHER | COINEX | 29.04 USDT | −0.14% | 20.395 K | +130.08% | 29.24 USDT | 28.88 USDT | 34 | Neutral |
DASHUSDTDash / Tether | EXMO | 29.16 USDT | +0.32% | 18.427 K | +7.94% | 29.19 USDT | 28.84 USDT | 131 | Verkauf |
DASHUSDTDash / TetherUS | BINANCEUS | 29.15 USDT | −0.14% | 4.292 K | +389.57% | 29.20 USDT | 28.79 USDT | 5 | Verkauf |
DASHUSDTDash / Tether USD | POLONIEX | 29.14 USDT | +1.11% | 2.019 K | +448.14% | 29.14 USDT | 28.90 USDT | 1 | Neutral |
DASHUSDTDASH/TETHER USD | — | 29.14 USDT | +0.41% | 0 | — | 29.26 USDT | 28.92 USDT | 418 | — |