Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 30.200 USDT | +1.21% | 6.634 M | −17.79% | 30.340 USDT | 29.790 USDT | 164.245 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 30.20 USDT | +0.70% | 1.632 M | −25.56% | 30.34 USDT | 29.85 USDT | 18.578 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 30.16 USDT | +1.11% | 918.623 K | +7.86% | 30.32 USDT | 29.80 USDT | 23.973 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.22 USDT | +0.70% | 194.799 K | −25.14% | 30.33 USDT | 29.84 USDT | 2.228 K | Neutral |
DASHUSDTDash / Tether | KUCOIN | 30.22 USDT | +0.87% | 186.797 K | −50.12% | 30.35 USDT | 29.87 USDT | 1.53 K | Neutral |
DASHUSDTDASH / USDT | MEXC | 30.19 USDT | +0.60% | 179.739 K | −46.45% | 30.32 USDT | 29.84 USDT | 1.103 K | Neutral |
DASHUSDTDash / Tether | HITBTC | 30.1800 USDT | +0.63% | 102.272 K | −6.53% | 30.3117 USDT | 29.8520 USDT | 1.564 K | Neutral |
DASHUSDTDash / Tether US | WHITEBIT | 30.15 USDT | +0.40% | 72.377 K | −7.65% | 30.40 USDT | 29.83 USDT | 1.032 K | Neutral |
DASHUSDTDash/Tether | GATEIO | 30.17 USDT | +0.87% | 38.092 K | −48.33% | 30.31 USDT | 29.85 USDT | 294 | Neutral |
DASHUSDTDash / Tether | EXMO | 30.19 USDT | +0.63% | 18.324 K | −1.11% | 30.28 USDT | 29.85 USDT | 283 | Neutral |
DASHUSDTDASH / TETHER | COINEX | 30.13 USDT | +0.57% | 13.592 K | +66.59% | 31.51 USDT | 29.81 USDT | 266 | Neutral |
DASHUSDTDash / Tether USD | POLONIEX | 29.77 USDT | −0.73% | 12.011 K | +2615.02% | 30.79 USDT | 29.46 USDT | 380 | Verkauf |
DASHUSDTDash / TetherUS | BINANCEUS | 30.14 USDT | +0.20% | 1.883 K | −60.03% | 30.34 USDT | 29.79 USDT | 7 | Neutral |