Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.950 USDT | −0.89% | 5.936 M | −18.46% | 30.720 USDT | 29.390 USDT | 90.002 K | Starker Verkauf |
DASHUSDTDash / TetherUS | BINANCE | 29.99 USDT | −0.86% | 1.97 M | −6.81% | 30.46 USDT | 29.29 USDT | 17.633 K | Verkauf |
DASHUSDTDash / Tether USD | HTX | 29.95 USDT | −0.79% | 1.4 M | −7.11% | 30.71 USDT | 29.25 USDT | 22.915 K | Starker Verkauf |
DASHUSDTDash / Tether US | WHITEBIT | 30.02 USDT | −0.63% | 275.618 K | +25.92% | 30.46 USDT | 29.30 USDT | 1.885 K | Verkauf |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.99 USDT | −0.86% | 231.489 K | −10.18% | 30.45 USDT | 29.34 USDT | 1.951 K | Verkauf |
DASHUSDTDash / Tether | HITBTC | 29.9522 USDT | −0.94% | 113.735 K | −7.97% | 30.4478 USDT | 29.3852 USDT | 538 | Verkauf |
DASHUSDTDash / Tether | KUCOIN | 29.95 USDT | −0.96% | 103.313 K | −4.17% | 30.43 USDT | 29.28 USDT | 901 | Verkauf |
DASHUSDTDASH / USDT | MEXC | 29.97 USDT | −0.89% | 90.029 K | −58.89% | 30.45 USDT | 29.32 USDT | 659 | Verkauf |
DASHUSDTDash/Tether | GATEIO | 29.94 USDT | −1.12% | 46.865 K | +56.85% | 30.42 USDT | 29.34 USDT | 764 | Verkauf |
DASHUSDTDash / Tether | EXMO | 30.03 USDT | −0.83% | 19.738 K | +1.47% | 30.70 USDT | 29.50 USDT | 108 | Verkauf |
DASHUSDTDASH / TETHER | COINEX | 30.00 USDT | −0.76% | 13.493 K | −4.90% | 30.45 USDT | 29.42 USDT | 83 | Verkauf |
DASHUSDTDash / TetherUS | BINANCEUS | 30.05 USDT | −1.67% | 1.414 K | −62.32% | 30.61 USDT | 29.36 USDT | 28 | Verkauf |
DASHUSDTDash / Tether USD | POLONIEX | 30.45 USDT | +1.33% | 1.286 K | +134.91% | 30.45 USDT | 29.58 USDT | 6 | Verkauf |