Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.620 USDT | −0.50% | 6.691 M | −1.97% | 30.180 USDT | 29.460 USDT | 104.019 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 29.63 USDT | −0.40% | 1.996 M | −4.37% | 29.86 USDT | 29.46 USDT | 10.842 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 29.63 USDT | −0.47% | 876.864 K | +31.08% | 30.15 USDT | 29.43 USDT | 17.689 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.63 USDT | −0.37% | 239.528 K | −0.95% | 29.87 USDT | 29.46 USDT | 1.362 K | Neutral |
DASHUSDTDASH / USDT | MEXC | 29.62 USDT | −0.40% | 198.653 K | +138.36% | 29.86 USDT | 29.45 USDT | 818 | Verkauf |
DASHUSDTDash/Tether | GATEIO | 29.63 USDT | −0.24% | 135.156 K | +104.04% | 29.77 USDT | 29.46 USDT | 591 | Neutral |
DASHUSDTDash / Tether US | WHITEBIT | 29.65 USDT | −0.44% | 132.636 K | −34.86% | 29.92 USDT | 29.42 USDT | 917 | Neutral |
DASHUSDTDash / Tether | KUCOIN | 29.65 USDT | −0.37% | 112.878 K | −50.37% | 29.85 USDT | 29.48 USDT | 384 | Neutral |
DASHUSDTDash / Tether | HITBTC | 29.5927 USDT | −0.49% | 99.015 K | +14.33% | 29.8336 USDT | 29.4533 USDT | 800 | Verkauf |
DASHUSDTDash / Tether | EXMO | 29.63 USDT | −0.39% | 19.747 K | +8.32% | 29.86 USDT | 29.46 USDT | 199 | Verkauf |
DASHUSDTDASH / TETHER | COINEX | 29.61 USDT | −0.30% | 16.231 K | +83.75% | 29.91 USDT | 29.44 USDT | 45 | Neutral |
DASHUSDTDash / Tether USD | POLONIEX | 29.74 USDT | +0.13% | 823 | +53.34% | 29.74 USDT | 29.68 USDT | 3 | Verkauf |
DASHUSDTDash / TetherUS | BINANCEUS | 29.58 USDT | −0.64% | 817 | −34.92% | 30.00 USDT | 29.55 USDT | 9 | Verkauf |