Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.870 USDT | +0.67% | 5.092 M | −22.91% | 29.920 USDT | 29.660 USDT | 35.441 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 29.87 USDT | 0.00% | 1.436 M | −34.45% | 30.03 USDT | 29.28 USDT | 41.697 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 29.87 USDT | +0.67% | 645.502 K | +0.18% | 29.92 USDT | 29.66 USDT | 1.883 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.87 USDT | +0.03% | 162.476 K | −25.07% | 30.03 USDT | 29.29 USDT | 4.672 K | Neutral |
DASHUSDTDash / Tether | KUCOIN | 29.90 USDT | +0.20% | 117.383 K | −31.12% | 30.00 USDT | 29.29 USDT | 3.21 K | Neutral |
DASHUSDTDash / Tether | HITBTC | 29.8741 USDT | +0.05% | 80.669 K | +29.45% | 29.9814 USDT | 29.2971 USDT | 2.146 K | Neutral |
DASHUSDTDASH / USDT | MEXC | 29.88 USDT | +0.13% | 72.1 K | −87.27% | 30.02 USDT | 29.28 USDT | 1.96 K | Neutral |
DASHUSDTDash/Tether | GATEIO | 29.86 USDT | −0.07% | 62.386 K | −59.21% | 30.04 USDT | 29.30 USDT | 2.007 K | Neutral |
DASHUSDTDash / Tether US | WHITEBIT | 29.85 USDT | +0.10% | 58.147 K | −3.96% | 30.05 USDT | 29.27 USDT | 1.738 K | Verkauf |
DASHUSDTDash / Tether | EXMO | 29.87 USDT | +0.05% | 18.37 K | −13.55% | 30.00 USDT | 29.27 USDT | 525 | Verkauf |
DASHUSDTDASH / TETHER | COINEX | 29.95 USDT | +0.47% | 7.523 K | −54.38% | 29.99 USDT | 29.28 USDT | 208 | Neutral |
DASHUSDTDash / TetherUS | BINANCEUS | 29.72 USDT | −0.50% | 774 | +19.67% | 29.98 USDT | 29.25 USDT | 22 | Verkauf |
DASHUSDTDash / Tether USD | POLONIEX | 29.33 USDT | −0.95% | 69 | −67.29% | 30.00 USDT | 29.33 USDT | 2 | Verkauf |
DASHUSDTDASH/TETHER USD | — | 29.88 USDT | +0.07% | 0 | — | 30.03 USDT | 29.28 USDT | 1.8 K | — |