Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.89 USDT | −0.58% | 8.134 M | +41.91% | 29.37 USDT | 28.65 USDT | 37.439 K | Verkauf |
DASHUSDTDash / TetherUS | BINANCE | 28.91 USDT | −0.55% | 2.712 M | +25.73% | 29.38 USDT | 28.70 USDT | 8.776 K | Verkauf |
DASHUSDTDash / Tether USD | HTX | 28.92 USDT | −0.82% | 800.704 K | +67.83% | 29.38 USDT | 28.71 USDT | 14.842 K | Verkauf |
DASHUSDTDash / Tether | KUCOIN | 28.95 USDT | −0.31% | 320.267 K | +30.16% | 29.40 USDT | 28.68 USDT | 1.6 K | Verkauf |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.90 USDT | −0.58% | 305.413 K | +27.24% | 29.39 USDT | 28.70 USDT | 1.055 K | Verkauf |
DASHUSDDash / United States Dollar | COINBASE | 28.96 USD | −0.45% | 274.113 K | +113.14% | 29.36 USD | 28.73 USD | 1.091 K | Verkauf |
DASHUSDTDASH / USDT | MEXC | 28.92 USDT | −0.52% | 230.91 K | +59.71% | 29.38 USDT | 28.73 USDT | 321 | Verkauf |
DASHUSDTDash / Tether US | WHITEBIT | 28.88 USDT | −0.76% | 201.982 K | +38.75% | 29.39 USDT | 28.68 USDT | 543 | Verkauf |
DASHBTCDash / Bitcoin | BINANCE | 0.0004582 BTC | −0.39% | 85.258 K | +0.12% | 0.0004616 BTC | 0.0004569 BTC | 282 | Verkauf |
DASHUSDDash / US Dollar | BINANCE | 28.9875923 USD | −0.27% | 82.176 K | −2.34% | 29.3881354 USD | 28.7435653 USD | 282 | Verkauf |
DASHUSDTDash / Tether | HITBTC | 28.9100 USDT | −0.61% | 78.422 K | +0.40% | 29.3691 USDT | 28.8394 USDT | 452 | Verkauf |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.937 USD | −0.87% | 73.573 K | +216.23% | 29.285 USD | 28.692 USD | 104 | Verkauf |
DASHBTCDASH / BTC | MEXC | 0.0004592 BTC | −0.33% | 58.057 K | +11.51% | 0.0004615 BTC | 0.0004558 BTC | 282 | Verkauf |
DASHEURDASH / Euro | KRAKEN | 26.863 EUR | −0.63% | 35.05 K | +71.21% | 27.175 EUR | 26.750 EUR | 17 | Verkauf |
DASHBTCDash / Bitcoin | EXMO | 0.00045786 BTC | −0.18% | 32.843 K | +1.03% | 0.00046086 BTC | 0.00045576 BTC | 182 | Verkauf |
DSHUSDDash / Dollar | BITFINEX | 28.98 USD | −0.59% | 21.679 K | −18.78% | 29.37 USD | 28.80 USD | 170 | Verkauf |
DASHUSDTDash / Tether | EXMO | 28.90 USDT | −1.78% | 19.561 K | −28.80% | 29.47 USDT | 28.51 USDT | 98 | Verkauf |
DASHUSDTDASH / TETHER | COINEX | 28.95 USDT | −0.52% | 13.481 K | +100.77% | 29.45 USDT | 28.74 USDT | 20 | Verkauf |
DSHBTCDash / Bitcoin | BITFINEX | 0.000457 BTC | −0.83% | 8.001 K | +71.16% | 0.000460 BTC | 0.000456 BTC | 1 | Verkauf |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004602 BTC | +0.17% | 5.293 K | +10.69% | 0.0004602 BTC | 0.0004587 BTC | 1 | Verkauf |
DASHETHDash / Ethereum | BINANCE | 0.00949 ETH | −0.52% | 5.221 K | −86.72% | 0.00949 ETH | 0.00949 ETH | 7 | Verkauf |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000464 BTC | +1.75% | 4.263 K | −40.11% | 0.000464 BTC | 0.000458 BTC | 121 | Verkauf |
DASHBTCDASH / BITCOIN | COINEX | 0.00045626 BTC | −1.23% | 4.236 K | +32.74% | 0.00046234 BTC | 0.00045609 BTC | 17 | Verkauf |
DASHETHDash / Ethereum | HITBTC | 0.009472 ETH | −0.58% | 3.112 K | +29.04% | 0.009502 ETH | 0.009458 ETH | 1 | Verkauf |
DASHUSDCDASH / USD COIN | COINEX | 29.08 USDC | +0.17% | 2.827 K | −0.47% | 29.51 USDC | 28.75 USDC | 16 | Verkauf |
DASHETHDash / Ethereum | KUCOIN | 0.00948 ETH | −0.11% | 2.762 K | +59.81% | 0.00949 ETH | 0.00947 ETH | 1 | Verkauf |
DASHUSDTDash / TetherUS | BINANCEUS | 29.26 USDT | +1.14% | 1.424 K | +13.37% | 29.54 USDT | 28.70 USDT | 16 | Verkauf |
DASHUSDTDash / Tether USD | POLONIEX | 29.15 USDT | −1.09% | 1.109 K | −6.61% | 29.99 USDT | 28.45 USDT | 38 | Verkauf |
DASHBTCDash / Bitcoin | COINBASE | 0.000458 BTC | 0.00% | 855 | −87.10% | 0.000458 BTC | 0.000458 BTC | 12 | Verkauf |
DASHBTCDash / Bitcoin | POLONIEX | 0.000460 BTC | +4.07% | 347 | +2.24% | 0.000460 BTC | 0.000452 BTC | 12 | Verkauf |
DASHUSDDash / US Dollar | POLONIEX | 29.126128 USD | +2.58% | 345 | +0.97% | 29.478432 USD | 28.516346 USD | 12 | Verkauf |
DASHBTCDash / Bitcoin | HITBTC | 0.000458 BTC | +0.22% | 35 | −94.13% | 0.000460 BTC | 0.000458 BTC | 1 | Verkauf |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHUSDDash / US Dollar | HITBTC | 28.934855 USD | −1.00% | 24 | −96.06% | 29.259767 USD | 28.934855 USD | 1 | Verkauf |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +44.17% | 122.38 HIT | 122.38 HIT | 0 | Verkauf |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7233 KCS | −0.87% | 0 | — | 2.7587 KCS | 2.7233 KCS | 1 | Verkauf |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.89 USDT | −0.55% | — | — | 29.37 USDT | 28.66 USDT | 144.525 K | Verkauf |