Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.29 | −2.52% | 19.574 M | +25.23% | 29.03 | 26.91 | 195.768 K | Verkauf |
DASHUSDTDash / TetherUS | BINANCE | 28.32 | −2.41% | 3.009 M | −13.44% | 29.04 | 26.96 | 24.175 K | Verkauf |
DASHUSDTDash / Tether USD | HTX | 28.31 | −1.63% | 1.823 M | +8.46% | 30.17 | 26.97 | 32.722 K | Verkauf |
DASHUSDTDash / Tether US | WHITEBIT | 28.29 | −2.68% | 347.498 K | −2.13% | 29.06 | 26.94 | 2.922 K | Verkauf |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.34 | −2.34% | 335.007 K | −8.18% | 29.04 | 26.99 | 2.849 K | Verkauf |
DASHUSDDash / United States Dollar | COINBASE | 28.34 | −2.48% | 248.252 K | +5.35% | 29.04 | 26.99 | 1.166 K | Verkauf |
DASHUSDTDash / Tether | HITBTC | 28.2838 | −2.59% | 157.295 K | +3.69% | 28.9908 | 27.0781 | 1.122 K | Verkauf |
DASHUSDTDash / Tether | KUCOIN | 28.42 | −2.20% | 145.892 K | −1.86% | 29.02 | 27.00 | 917 | Verkauf |
DASHUSDTDASH / USDT | MEXC | 28.34 | −2.34% | 131.84 K | −28.10% | 29.03 | 27.00 | 317 | Verkauf |
DASHBTCDash / Bitcoin | BINANCE | 0.0004594 | +0.42% | 120.346 K | −11.55% | 0.0004598 | 0.0004506 | 618 | Verkauf |
DASHUSDDash / US Dollar | BINANCE | 28.4413198 | −2.05% | 113.614 K | −10.48% | 29.0522283 | 27.0719094 | 618 | Verkauf |
DASHBTCDASH / BTC | MEXC | 0.0004597 | 0.00% | 49.438 K | +1.33% | 0.0004618 | 0.0004519 | 300 | Verkauf |
DASHBTCDash / Bitcoin | EXMO | 0.00045838 | −1.05% | 31.785 K | −0.62% | 0.00046583 | 0.00045586 | 167 | Verkauf |
DASHEURDASH / Euro | KRAKEN | 26.657 | −2.40% | 30.13 K | −32.63% | 27.219 | 25.578 | 102 | Verkauf |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.356 | −2.26% | 23.035 K | −60.24% | 28.941 | 27.102 | 73 | Verkauf |
DASHETHDash / Ethereum | BINANCE | 0.00948 | −0.11% | 22.347 K | +48.88% | 0.00948 | 0.00942 | 27 | Verkauf |
DASHUSDTDash / Tether | EXMO | 28.39 | −2.91% | 17.624 K | −22.05% | 29.24 | 27.76 | 91 | Verkauf |
DSHUSDDash / Dollar | BITFINEX | 28.26 | −2.54% | 14.681 K | −73.28% | 28.96 | 27.10 | 111 | Verkauf |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 | +0.22% | 14.247 K | −12.83% | 0.000459 | 0.000451 | 179 | Verkauf |
DASHUSDTDASH / TETHER | COINEX | 28.40 | −2.24% | 13.824 K | −28.70% | 29.03 | 27.03 | 64 | Verkauf |
DSHBTCDash / Bitcoin | BITFINEX | 0.000458 | +0.04% | 11.898 K | −6.12% | 0.000459 | 0.000452 | 20 | Verkauf |
DASHUSDTDash / TetherUS | BINANCEUS | 28.24 | −3.06% | 4.631 K | +15.83% | 29.55 | 27.09 | 69 | Verkauf |
DASHBTCDash / Bitcoin | HITBTC | 0.000458 | −0.43% | 4.38 K | +807.12% | 0.000458 | 0.000456 | 0 | Verkauf |
DASHUSDDash / US Dollar | HITBTC | 28.281995 | −3.39% | 4.379 K | +855.30% | 28.281995 | 28.135287 | 0 | Verkauf |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004556 | −0.93% | 4.323 K | −66.78% | 0.0004586 | 0.0004514 | 9 | Verkauf |
DASHBTCDASH / BITCOIN | COINEX | 0.00045811 | −0.08% | 3.741 K | +26.98% | 0.00045954 | 0.00045045 | 19 | Verkauf |
DASHUSDCDASH / USD COIN | COINEX | 28.23 | −3.26% | 2.893 K | −4.43% | 29.13 | 27.06 | 18 | Verkauf |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000461 | +1.99% | 2.678 K | −10.89% | 0.000466 | 0.000447 | 93 | Verkauf |
DASHETHDash / Ethereum | KUCOIN | 0.00943 | −0.74% | 2.157 K | +67.83% | 0.00947 | 0.00940 | 5 | Starker Verkauf |
DASHETHDash / Ethereum | HITBTC | 0.009485 | +0.14% | 1.537 K | −30.81% | 0.009492 | 0.009373 | 3 | Verkauf |
DASHUSDTDash / Tether USD | POLONIEX | 28.82 | −0.93% | 1.026 K | +26.73% | 28.86 | 28.82 | 8 | Verkauf |
DASHUSDDash / US Dollar | POLONIEX | 29.038501 | +3.97% | 22 | −42.61% | 29.038501 | 27.863730 | 1 | Verkauf |
DASHBTCDash / Bitcoin | POLONIEX | 0.000458 | +1.10% | 22 | −47.79% | 0.000467 | 0.000453 | 1 | Verkauf |
DASHUSDCDash / USD Coin | POLONIEX | 27.57 | −7.20% | 20 | −82.21% | 34.19 | 27.57 | 1 | Starker Verkauf |
DASHHITDash / HitBTC Token | HITBTC | 124.71 | +2.15% | 0 | −37.11% | 125.05 | 124.71 | 0 | Verkauf |
DASHKCSDash / KuCoin Token | KUCOIN | 3.4017 | +0.17% | 0 | — | 3.4122 | 3.2658 | 28 | Kauf |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.28 | −2.52% | — | — | 29.02 | 26.97 | 406.667 K | Verkauf |