Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.14 USDT | −0.27% | 7.942 M | +28.49% | 30.03 USDT | 28.72 USDT | 269.168 K | Verkauf |
DASHUSDTDash / TetherUS | BINANCE | 29.15 USDT | −0.27% | 2.781 M | +25.30% | 30.03 USDT | 28.75 USDT | 93.601 K | Verkauf |
DASHUSDTDash / Tether USD | HTX | 29.15 USDT | −0.03% | 737.897 K | +43.85% | 29.38 USDT | 28.95 USDT | 9.676 K | Verkauf |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.15 USDT | −0.27% | 312.837 K | +26.67% | 30.03 USDT | 28.75 USDT | 10.525 K | Verkauf |
DASHUSDTDash / Tether | KUCOIN | 29.16 USDT | −0.21% | 279.7 K | +9.11% | 30.00 USDT | 26.37 USDT | 9.476 K | Verkauf |
DASHUSDDash / United States Dollar | COINBASE | 29.16 USD | −0.38% | 237.163 K | +74.10% | 30.06 USD | 28.64 USD | 8.061 K | Verkauf |
DASHUSDTDASH / USDT | MEXC | 29.16 USDT | −0.21% | 231.462 K | +5.39% | 30.02 USDT | 28.78 USDT | 7.89 K | Verkauf |
DASHUSDTDash / Tether US | WHITEBIT | 29.18 USDT | −0.07% | 204.7 K | +39.54% | 30.05 USDT | 28.73 USDT | 6.928 K | Verkauf |
DASHBTCDash / Bitcoin | BINANCE | 0.0004598 BTC | +0.63% | 90.35 K | −5.44% | 0.0004642 BTC | 0.0004538 BTC | 3.02 K | Verkauf |
DASHUSDDash / US Dollar | BINANCE | 29.1065815 USD | −0.59% | 86.601 K | −9.21% | 30.0439652 USD | 28.8909832 USD | 2.982 K | Verkauf |
DASHUSDTDash / Tether | HITBTC | 29.1498 USDT | −0.23% | 77.913 K | −1.57% | 30.0283 USDT | 28.7889 USDT | 2.654 K | Verkauf |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.191 USD | −0.04% | 73.58 K | +199.37% | 29.900 USD | 28.785 USD | 2.492 K | Verkauf |
DASHBTCDASH / BTC | MEXC | 0.0004597 BTC | +0.72% | 57.157 K | +4.65% | 0.0004660 BTC | 0.0004544 BTC | 1.919 K | Verkauf |
DASHEURDASH / Euro | KRAKEN | 27.085 EUR | −0.24% | 41.021 K | +97.54% | 27.767 EUR | 26.873 EUR | 1.362 K | Verkauf |
DASHBTCDash / Bitcoin | EXMO | 0.00046039 BTC | +0.76% | 33.093 K | +2.58% | 0.00047711 BTC | 0.00045230 BTC | 1.108 K | Verkauf |
DASHUSDTDash / Tether | EXMO | 29.31 USDT | +0.24% | 19.686 K | −28.07% | 30.13 USDT | 28.77 USDT | 660 | Verkauf |
DSHUSDDash / Dollar | BITFINEX | 29.21 USD | −0.26% | 18.876 K | −32.83% | 30.11 USD | 28.82 USD | 634 | Verkauf |
DASHUSDTDASH / TETHER | COINEX | 29.09 USDT | −0.61% | 13.475 K | +42.08% | 30.04 USDT | 28.76 USDT | 455 | Verkauf |
DSHBTCDash / Bitcoin | BITFINEX | 0.000461 BTC | +0.94% | 8.051 K | +66.74% | 0.000464 BTC | 0.000455 BTC | 275 | Verkauf |
DASHETHDash / Ethereum | BINANCE | 0.00954 ETH | +2.69% | 7.718 K | −79.29% | 0.00954 ETH | 0.00923 ETH | 179 | Neutral |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004594 BTC | +0.90% | 6.149 K | +33.17% | 0.0004639 BTC | 0.0004538 BTC | 209 | Verkauf |
DASHBTCDASH / BITCOIN | COINEX | 0.00046150 BTC | +0.64% | 4.327 K | +37.57% | 0.00046507 BTC | 0.00045452 BTC | 143 | Verkauf |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000464 BTC | +1.75% | 4.263 K | −40.11% | 0.000464 BTC | 0.000458 BTC | 121 | Verkauf |
DASHETHDash / Ethereum | HITBTC | 0.009527 ETH | +2.89% | 3.477 K | +33.20% | 0.009548 ETH | 0.009202 ETH | 108 | Neutral |
DASHETHDash / Ethereum | KUCOIN | 0.00949 ETH | +2.26% | 2.87 K | −39.35% | 0.00953 ETH | 0.00926 ETH | 98 | Verkauf |
DASHUSDCDASH / USD COIN | COINEX | 29.18 USDC | −0.03% | 2.849 K | +0.88% | 30.14 USDC | 28.65 USDC | 96 | Verkauf |
DASHBTCDash / Bitcoin | COINBASE | 0.000458 BTC | +0.22% | 1.997 K | −81.24% | 0.000461 BTC | 0.000456 BTC | 17 | Verkauf |
DASHUSDTDash / TetherUS | BINANCEUS | 28.93 USDT | +0.17% | 1.179 K | −36.17% | 30.04 USDT | 28.81 USDT | 39 | Verkauf |
DASHUSDTDash / Tether USD | POLONIEX | 29.17 USDT | −1.02% | 1.052 K | −11.43% | 29.99 USDT | 28.45 USDT | 36 | Verkauf |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.76% | 0.000459 BTC | 0.000456 BTC | 20 | Verkauf |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 958 | +138.31% | 29.456867 USD | 29.130379 USD | 20 | Verkauf |
DASHBTCDash / Bitcoin | POLONIEX | 0.000460 BTC | +4.07% | 347 | +2.24% | 0.000460 BTC | 0.000452 BTC | 12 | Verkauf |
DASHUSDDash / US Dollar | POLONIEX | 29.126128 USD | +2.58% | 345 | +0.97% | 29.478432 USD | 28.516346 USD | 12 | Verkauf |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +44.17% | 122.38 HIT | 122.38 HIT | 0 | Verkauf |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7471 KCS | −1.79% | 0 | — | 2.8631 KCS | 2.7300 KCS | 23 | Starker Verkauf |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.15 USDT | −0.24% | — | — | 30.02 USDT | 28.72 USDT | 2.705 M | Verkauf |