Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.32 USDT | +0.38% | 5.82 M | +4.13% | 29.55 USDT | 29.04 USDT | 47.79 K | Verkauf |
DASHUSDTDash / TetherUS | BINANCE | 29.33 USDT | +0.34% | 2.184 M | +19.45% | 29.57 USDT | 29.07 USDT | 15.925 K | Verkauf |
DASHUSDTDash / Tether USD | HTX | 29.34 USDT | −0.03% | 491.998 K | −23.69% | 29.57 USDT | 28.99 USDT | 11.739 K | Verkauf |
DASHUSDTDash / Tether | KUCOIN | 29.34 USDT | +0.41% | 245.911 K | +57.85% | 29.55 USDT | 29.07 USDT | 678 | Verkauf |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.34 USDT | +0.38% | 243.545 K | +16.23% | 29.57 USDT | 29.08 USDT | 1.902 K | Verkauf |
DASHUSDDash / United States Dollar | COINBASE | 29.36 USD | +0.48% | 153.69 K | +17.40% | 29.56 USD | 29.11 USD | 1.509 K | Verkauf |
DASHUSDTDash / Tether US | WHITEBIT | 29.31 USDT | +0.38% | 148.413 K | +27.53% | 29.66 USDT | 28.98 USDT | 992 | Verkauf |
DASHUSDTDASH / USDT | MEXC | 29.33 USDT | +0.34% | 139.603 K | −21.35% | 29.57 USDT | 29.08 USDT | 653 | Verkauf |
DASHBTCDash / Bitcoin | BINANCE | 0.0004575 BTC | +0.13% | 85.476 K | −3.10% | 0.0004599 BTC | 0.0004538 BTC | 656 | Verkauf |
DASHUSDTDash / Tether | HITBTC | 29.3312 USDT | +0.39% | 77.281 K | −1.09% | 29.5494 USDT | 29.0827 USDT | 593 | Verkauf |
DASHUSDDash / US Dollar | BINANCE | 29.4177578 USD | +0.47% | 74.626 K | −3.98% | 29.6247921 USD | 29.1202275 USD | 619 | Verkauf |
DASHBTCDASH / BTC | MEXC | 0.0004579 BTC | +0.37% | 53.711 K | −1.14% | 0.0004603 BTC | 0.0004544 BTC | 497 | Verkauf |
DASHETHDash / Ethereum | BINANCE | 0.00923 ETH | −0.65% | 39.335 K | +64.59% | 0.00935 ETH | 0.00923 ETH | 11 | Verkauf |
DASHBTCDash / Bitcoin | EXMO | 0.00045750 BTC | +0.13% | 32.371 K | −3.99% | 0.00045871 BTC | 0.00045302 BTC | 317 | Verkauf |
DSHUSDDash / Dollar | BITFINEX | 29.41 USD | +0.42% | 29.575 K | +139.66% | 29.63 USD | 29.16 USD | 185 | Verkauf |
DASHUSDTDash / Tether | EXMO | 29.34 USDT | +0.35% | 27.493 K | +38.79% | 29.50 USDT | 29.14 USDT | 187 | Verkauf |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.451 USD | +0.85% | 23.266 K | +54.74% | 29.488 USD | 29.190 USD | 86 | Verkauf |
DASHEURDASH / Euro | KRAKEN | 27.302 EUR | +0.56% | 22.359 K | +23.64% | 27.353 EUR | 27.059 EUR | 263 | Verkauf |
DSHBTCDash / Bitcoin | BITFINEX | 0.000457 BTC | +0.10% | 9.596 K | +1085.51% | 0.000459 BTC | 0.000455 BTC | 174 | Verkauf |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 BTC | +0.44% | 9.487 K | −83.96% | 0.000459 BTC | 0.000459 BTC | 7 | Verkauf |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.054 K | +440.11% | 0.000459 BTC | 0.000450 BTC | 243 | Verkauf |
DASHUSDTDASH / TETHER | COINEX | 29.37 USDT | +0.82% | 6.582 K | −37.83% | 29.60 USDT | 29.03 USDT | 43 | Verkauf |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004570 BTC | +0.37% | 5.304 K | −37.86% | 0.0004583 BTC | 0.0004538 BTC | 61 | Verkauf |
DASHBTCDASH / BITCOIN | COINEX | 0.00045645 BTC | −0.46% | 3.24 K | −14.06% | 0.00046085 BTC | 0.00045452 BTC | 29 | Starker Verkauf |
DASHUSDCDASH / USD COIN | COINEX | 29.53 USDC | +1.16% | 2.839 K | −0.92% | 29.66 USDC | 28.96 USDC | 28 | Verkauf |
DASHETHDash / Ethereum | HITBTC | 0.009202 ETH | −0.62% | 2.676 K | +29.99% | 0.009361 ETH | 0.009202 ETH | 15 | Verkauf |
DASHETHDash / Ethereum | KUCOIN | 0.00926 ETH | −0.22% | 1.603 K | −70.18% | 0.00933 ETH | 0.00926 ETH | 6 | Verkauf |
DASHUSDTDash / Tether USD | POLONIEX | 29.99 USDT | +1.76% | 1.188 K | +299.43% | 29.99 USDT | 29.80 USDT | 5 | Verkauf |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.75% | 0.000459 BTC | 0.000456 BTC | 20 | Verkauf |
DASHUSDTDash / TetherUS | BINANCEUS | 29.33 USDT | +1.56% | 935 | −46.70% | 29.57 USDT | 29.11 USDT | 10 | Verkauf |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 922 | +143.85% | 29.456867 USD | 29.130379 USD | 20 | Verkauf |
DASHUSDDash / US Dollar | POLONIEX | 29.303805 USD | +3.21% | 340 | +7625.87% | 29.303805 USD | 29.175279 USD | 5 | Verkauf |
DASHBTCDash / Bitcoin | POLONIEX | 0.000456 BTC | +3.17% | 340 | +7625.63% | 0.000456 BTC | 0.000454 BTC | 5 | Verkauf |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Verkauf |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Verkauf |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8118 KCS | +0.52% | 0 | — | 2.8631 KCS | 2.8118 KCS | 1 | Verkauf |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.32 USDT | +0.34% | — | — | 29.54 USDT | 29.05 USDT | 788.731 K | Verkauf |