Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.82 USDT | −1.13% | 4.355 M | −45.69% | 29.36 USDT | 28.70 USDT | 140.736 K | Starker Verkauf |
DASHUSDTDash / TetherUS | BINANCE | 28.85 USDT | −1.13% | 1.186 M | −41.12% | 29.40 USDT | 28.70 USDT | 37.885 K | Starker Verkauf |
DASHUSDTDash / Tether USD | HTX | 28.84 USDT | −1.33% | 875.484 K | −12.55% | 31.43 USDT | 28.71 USDT | 4.386 K | Verkauf |
DASHUSDTDASH / USDT | MEXC | 28.84 USDT | −1.13% | 380.298 K | +216.01% | 29.40 USDT | 28.72 USDT | 11.437 K | Starker Verkauf |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.85 USDT | −1.10% | 140.413 K | −35.89% | 29.39 USDT | 28.69 USDT | 4.483 K | Starker Verkauf |
DASHUSDTDash / Tether | KUCOIN | 28.83 USDT | −1.23% | 115.201 K | −2.00% | 29.37 USDT | 28.75 USDT | 3.773 K | Starker Verkauf |
DASHUSDDash / United States Dollar | COINBASE | 28.86 USD | −0.99% | 83.399 K | −43.97% | 29.38 USD | 28.74 USD | 2.146 K | Starker Verkauf |
DASHUSDTDash / Tether | HITBTC | 28.8281 USDT | −1.13% | 83.395 K | −25.86% | 29.3618 USDT | 28.7180 USDT | 2.717 K | Starker Verkauf |
DASHBTCDash / Bitcoin | BINANCE | 0.0004732 BTC | −1.25% | 65.136 K | −30.25% | 0.0004888 BTC | 0.0004717 BTC | 2.102 K | Verkauf |
DASHUSDDash / US Dollar | BINANCE | 28.8569285 USD | −1.03% | 62.058 K | −29.78% | 29.7019124 USD | 28.7516763 USD | 2.1 K | Starker Verkauf |
DASHUSDTDash / Tether US | WHITEBIT | 28.87 USDT | −1.13% | 52.119 K | −40.93% | 29.48 USDT | 28.58 USDT | 1.725 K | Starker Verkauf |
DASHBTCDASH / BTC | MEXC | 0.0004752 BTC | −0.81% | 49.198 K | −7.66% | 0.0004838 BTC | 0.0004727 BTC | 1.583 K | Verkauf |
DASHBTCDash / Bitcoin | EXMO | 0.00047331 BTC | −1.38% | 33.411 K | −4.13% | 0.00048188 BTC | 0.00046619 BTC | 1.095 K | Verkauf |
DASHUSDTDash / Tether | EXMO | 28.84 USDT | −1.12% | 17.511 K | −5.49% | 29.41 USDT | 28.71 USDT | 574 | Starker Verkauf |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.854 USD | −0.98% | 11.359 K | −71.01% | 29.300 USD | 28.726 USD | 342 | Verkauf |
DASHEURDASH / Euro | KRAKEN | 26.729 EUR | −1.36% | 9.194 K | −49.75% | 27.238 EUR | 26.728 EUR | 238 | Verkauf |
DSHUSDDash / Dollar | BITFINEX | 28.91 USD | −0.95% | 6.695 K | −48.17% | 29.35 USD | 28.79 USD | 202 | Verkauf |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000475 BTC | −0.63% | 6.483 K | −40.55% | 0.000478 BTC | 0.000475 BTC | 185 | Verkauf |
DASHUSDTDASH / TETHER | COINEX | 28.82 USDT | −1.17% | 5.675 K | −64.59% | 29.47 USDT | 28.68 USDT | 157 | Starker Verkauf |
DASHBTCDASH / BITCOIN | COINEX | 0.00047235 BTC | −1.13% | 4.089 K | −1.68% | 0.00048074 BTC | 0.00046002 BTC | 132 | Verkauf |
DASHBTCDash / Bitcoin | HITBTC | 0.000478 BTC | −0.21% | 2.88 K | +71.53% | 0.000479 BTC | 0.000478 BTC | 46 | Verkauf |
DASHUSDCDASH / USD COIN | COINEX | 28.86 USDC | −0.82% | 2.842 K | +2.17% | 29.48 USDC | 28.60 USDC | 93 | Starker Verkauf |
DASHUSDDash / US Dollar | HITBTC | 29.128455 USD | −0.22% | 2.794 K | +65.79% | 29.225821 USD | 29.040030 USD | 46 | Verkauf |
DASHETHDash / Ethereum | BINANCE | 0.00989 ETH | −1.40% | 2.671 K | −75.36% | 0.01001 ETH | 0.00986 ETH | 92 | Neutral |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004720 BTC | −0.94% | 2.454 K | −47.09% | 0.0004810 BTC | 0.0004715 BTC | 85 | Verkauf |
DASHBTCDash / Bitcoin | COINBASE | 0.000471 BTC | −1.26% | 1.972 K | −65.91% | 0.000478 BTC | 0.000471 BTC | 24 | Verkauf |
DASHUSDTDash / TetherUS | BINANCEUS | 28.95 USDT | +0.14% | 1.453 K | −23.63% | 29.43 USDT | 28.72 USDT | 41 | Starker Verkauf |
DSHBTCDash / Bitcoin | BITFINEX | 0.000473 BTC | −1.24% | 1.154 K | −74.18% | 0.000481 BTC | 0.000472 BTC | 12 | Verkauf |
DASHETHDash / Ethereum | HITBTC | 0.009863 ETH | −1.54% | 927 | −56.53% | 0.010031 ETH | 0.009858 ETH | 31 | Neutral |
DASHUSDTDash / Tether USD | POLONIEX | 28.77 USDT | −0.48% | 374 | +85.06% | 29.30 USDT | 28.76 USDT | 13 | Verkauf |
DASHETHDash / Ethereum | KUCOIN | 0.00987 ETH | −1.20% | 361 | −87.67% | 0.01000 ETH | 0.00987 ETH | 10 | Neutral |
DASHBTCDash / Bitcoin | POLONIEX | 0.000482 BTC | +2.34% | 92 | +17.54% | 0.000482 BTC | 0.000477 BTC | 3 | Kauf |
DASHUSDDash / US Dollar | POLONIEX | 29.089712 USD | +0.67% | 77 | +21.24% | 30.108044 USD | 29.089712 USD | 3 | Verkauf |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Verkauf |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7975 KCS | −1.27% | 0 | — | 2.8821 KCS | 2.7975 KCS | 9 | Starker Verkauf |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.82 USDT | −1.13% | — | — | 29.36 USDT | 28.70 USDT | 2.272 M | Starker Verkauf |