Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0010 USDT | +0.13% | 6.416 M | +39.00% | 1.0050 USDT | 0.9992 USDT | 2.451 M | Starker Kauf |
DAIUSDTDai / Tether US | WHITEBIT | 1.0027 USDT | +0.15% | 5.98 M | +600.22% | 1.0078 USDT | 1.0000 USDT | 465.7 K | Starker Kauf |
DAIUSDTDai/Tether | OKX | 1.0001 USDT | −0.04% | 1.384 M | +39.58% | 1.0005 USDT | 1.0000 USDT | 12.39 K | Verkauf |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99996 USDT | +0.06% | 1.356 M | +197.82% | 1.00002 USDT | 0.99971 USDT | 6.386 K | Kauf |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9999 USDT | +0.03% | 1.035 M | −0.94% | 0.9999 USDT | 0.9994 USDT | 14.096 K | Kauf |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99984 USDT | +0.00% | 788.647 K | +23.04% | 0.99999 USDT | 0.99967 USDT | 35.233 K | Starker Kauf |
DAIUSDTDai/Tether | GATEIO | 1.0001 USDT | −0.01% | 742.843 K | +382.85% | 1.0003 USDT | 1.0001 USDT | 630 | Starker Kauf |
DAIUSDTDAI / USDT | MEXC | 0.9999 USDT | +0.03% | 152.993 K | −46.33% | 0.9999 USDT | 0.9995 USDT | 4.085 K | Kauf |
DAIUSDTDAI / TETHER | COINEX | 1.0017 USDT | 0.00% | 96.603 K | −62.77% | 1.0017 USDT | 1.0017 USDT | 199 | Starker Kauf |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0000 USDT | +0.14% | 51.673 K | +145.93% | 1.0010 USDT | 0.9950 USDT | 3.086 K | Kauf |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | −2.39% | 1.439 K | +571.46% | 1.0032 USDT | 0.9793 USDT | 321 | Verkauf |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99799 USDT | +0.09% | 102 | +816.55% | 0.99799 USDT | 0.99687 USDT | 102 | Kauf |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00022 USDT | +0.00% | 0 | — | 1.00092 USDT | 1.00008 USDT | 73.078 K | Kauf |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0001 USDT | −0.04% | — | — | 1.0005 USDT | 1.0000 USDT | 9.518 K | Kauf |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0002172565 USDT | +0.01% | — | — | 1.0003108729 USDT | 1.0001410872 USDT | 2.415 M | Kauf |