DAI / Tether USD
Keine Trades
Börsen
Sehen Sie sich die DAI / Tether USD-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Änd % | Vol. in USD 24h | Vol.‑Veränderung % 24h | Hoch | Tief | Vol. | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
 DAIUSDTDAI / Tether USD |  Kraken | 1,00100 USDT | +0,03% | 787,54 K | −25,41% | 1,00101 USDT | 1,00061 USDT | 150,75 K | Starke Kaufempfehlung |
| DAIUSDDAI / U. S. Dollar | Kraken | 1,00167 USD | +0,25% | 279,8 K | +118,81% | 1,00167 USD | 0,99923 USD | 78,47 K | Starke Kaufempfehlung |
| DAIEURDAI / Euro | Kraken | 0,85983 EUR | +0,19% | 5,94 K | −93,28% | 0,85983 EUR | 0,85831 EUR | 5,84 K | Starke Kaufempfehlung |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0,997000 USD | −0,00% | 1,76 K | +47.748,02% | 0,997000 USD | 0,997000 USD | 12 | Verkauf |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0,997000 USD | −0,00% | 1,76 K | +47.748,02% | 0,997000 USD | 0,997000 USD | 12 | Verkauf |
| DAIUSDCDAIU / SDC | Gemini | 0,997000 USDC | −0,00% | 1,76 K | +47.748,06% | 0,997000 USDC | 0,997000 USDC | 12 | Verkauf |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1,00000 USD | +6,38% | 708 | 0,00% | 1,00000 USD | 1,00000 USD | 708 | Starke Kaufempfehlung |
| DAIUSDTDAI / TetherUS |  Binance.US | 1,0045 USDT | +1,96% | 306 | −50,57% | 1,0045 USDT | 1,0000 USDT | 10 | Starke Kaufempfehlung |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 14,61 WCRO | −0,64% | — | — | 14,72 WCRO | 14,61 WCRO | 103 | Kauf |
| DAIEDai Stablecoin / USDC |  Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 468 | Neutral |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1,0001 USD | +0,01% | — | — | 1,0001 USD | 1,0000 USD | 40,24 K | Starke Kaufempfehlung |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 1,0021 USD | +0,21% | — | — | 1,0021 USD | 0,9941 USD | 103 | Verkauf |
| DAIDai Stablecoin / USDC |  Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 23,19 K | Neutral |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 741 | Neutral |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) |  PancakeSwap v3 (Base) | 0,9999 USDBC | +0,02% | — | — | 0,9999 USDBC | 0,9997 USDBC | 32 | Kauf |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 9 | Kauf |
| DAIGUSDDAI / Gemini Dollar | Gemini | 0,997000 GUSD | −0,00% | — | — | 0,997000 GUSD | 0,997000 GUSD | 12 | Verkauf |
| DAIEUSDCE_63ABE3Dai Stablecoin / USD Coin on Avalanche (0x63ABE32d0Ee76C05a11838722A63e012008416E6) |  Trader Joe v2 (Avalanche) | 0,9939 USDCE | +0,05% | — | — | 0,9939 USDCE | 0,9935 USDCE | 0 | Neutral |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum |  PulseX (PulseChain) | 1,00 USD | +0,44% | — | — | 1,00 USD | 1,00 USD | 570 | Starke Kaufempfehlung |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 1,000 USDC | −0,02% | — | — | 1,000 USDC | 1,000 USDC | 33 | Starke Verkaufsempfehlung |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 18,4 K | Kauf |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 261 | Kauf |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 0,999 USD | −0,30% | — | — | 1,002 USD | 0,997 USD | 7 | Starke Verkaufsempfehlung |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) |  Velodrome (Optimism) | 1,051 USDCE | −0,08% | — | — | 1,052 USDCE | 1,051 USDCE | 7 | Kauf |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 40,82 K | Kauf |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0004736 WETH | −0,00% | — | — | 0,0004754 WETH | 0,0004731 WETH | 7 | Kauf |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9997 USD | −0,02% | — | — | 0,9999 USD | 0,9997 USD | 10 | Starke Verkaufsempfehlung |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,0001 USD | +0,01% | — | — | 1,0001 USD | 1,0000 USD | 910,83 K | Starke Kaufempfehlung |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 13,2 K | Kauf |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 11 | Kauf |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD |  SpookySwap v2 (Fantom) | 0,02266 USD | +1,66% | — | — | 0,02285 USD | 0,02228 USD | 3 | Verkauf |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 133,16 K | Kauf |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 552 | Neutral |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Kauf |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9997 USDC | −0,02% | — | — | 0,9999 USDC | 0,9997 USDC | 10 | Starke Verkaufsempfehlung |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 0,9972 USD | −0,53% | — | — | 1,0046 USD | 0,9971 USD | 426 | Verkauf |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 0,9953 USDCE | −0,67% | — | — | 1,0019 USDCE | 0,9953 USDCE | 11 | Starke Verkaufsempfehlung |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 0,97557 USDT | 0,00% | — | — | 0,97557 USDT | 0,97557 USDT | 0 | Verkauf |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 0,9983 USD | −0,18% | — | — | 0,9990 USD | 0,9981 USD | 44 | Verkauf |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 1,000 USDCE | −0,08% | — | — | 1,005 USDCE | 1,000 USDCE | 741 | Starke Kaufempfehlung |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999970572 USD | −0,01% | — | — | 0,999970572 USD | 0,999970572 USD | 4,96 K | Starke Verkaufsempfehlung |
| DAIDai Stablecoin / WETH | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 400 | Neutral |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 4,86 K | Neutral |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0,9996 USD | −0,34% | — | — | 1,0030 USD | 0,9996 USD | 0 | Starke Verkaufsempfehlung |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1,0001 USDCE | +0,01% | — | — | 1,0002 USDCE | 0,9999 USDCE | 96,75 K | Starke Kaufempfehlung |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0,02260 USD | +1,47% | — | — | 0,02291 USD | 0,02215 USD | 162 | Verkauf |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9999 USD | +0,02% | — | — | 0,9999 USD | 0,9997 USD | 32 | Kauf |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 535 | Kauf |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 96,75 K | Kauf |
| DAIEUSDC_A7141CDai Stablecoin / USD Coin on Avalanche (0xA7141C79d3d4a9ad67bA95D2b97Fe7EeD9fB92B3) | Uniswap v3 (Avalanche) | 0,9967 USDC | −0,61% | — | — | 1,0028 USDC | 0,9967 USDC | 468 | Starke Verkaufsempfehlung |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0,4482 USDC | +0,06% | — | — | 0,4482 USDC | 0,4453 USDC | 154 | Kauf |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 7 | Verkauf |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 0,9972 USD | −0,47% | — | — | 0,9982 USD | 0,9972 USD | 8 | Starke Verkaufsempfehlung |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 95 | Kauf |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0,9996 USDC | −0,34% | — | — | 1,0030 USDC | 0,9996 USDC | 0 | Starke Verkaufsempfehlung |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) | Camelot v3 (Arbitrum) | 0,9999 USDC | −0,01% | — | — | 1,0000 USDC | 0,9998 USDC | 23,19 K | Starke Verkaufsempfehlung |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,4706 WFTM | +0,74% | — | — | 0,4748 WFTM | 0,4657 WFTM | 7,14 K | Kauf |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,9999 USD | −0,02% | — | — | 0,9999 USD | 0,9999 USD | 5,4 K | Verkauf |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1,0001 USD | +0,01% | — | — | 1,0001 USD | 1,0000 USD | 3,34 K | Starke Kaufempfehlung |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 33 | Neutral |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 0,9996 USDCE | −0,00% | — | — | 0,9996 USDCE | 0,9996 USDCE | 0 | Starke Verkaufsempfehlung |
| DAIEDai Stablecoin / USDC | Trader Joe v2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutral |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 4,65 K | Kauf |