Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0000 USDT | +0.02% | 6.11 M | −30.66% | 1.0000 USDT | 0.9998 USDT | 35.942 K | Kauf |
DAIUSDTDai / Tether US | WHITEBIT | 1.0002 USDT | +0.05% | 987.318 K | +14.20% | 1.0003 USDT | 0.9991 USDT | 775.458 K | Kauf |
DAIUSDTDai/Tether | OKX | 1.0004 USDT | −0.03% | 924.578 K | +20.69% | 1.0013 USDT | 1.0001 USDT | 795.54 K | Kauf |
DAIUSDTDAIUSDT SPOT | BITGET | 1.00030 USDT | +0.00% | 825.122 K | −0.99% | 1.00069 USDT | 1.00002 USDT | 701.265 K | Kauf |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0002 USDT | −0.02% | 351.506 K | −10.69% | 1.0011 USDT | 0.9998 USDT | 322.01 K | Starker Kauf |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00043 USDT | +0.08% | 239.904 K | +1.80% | 1.00073 USDT | 0.99559 USDT | 213.175 K | Starker Kauf |
DAIUSDTDAI / USDT | MEXC | 1.0001 USDT | −0.03% | 174.223 K | +47.62% | 1.0010 USDT | 0.9998 USDT | 161.21 K | Starker Kauf |
DAIUSDTDai/Tether | GATEIO | 0.9989 USDT | +0.04% | 35.289 K | −65.72% | 0.9998 USDT | 0.9968 USDT | 35.015 K | Starker Kauf |
DAIUSDTDAI / TETHER | COINEX | 1.0017 USDT | +0.26% | 29.645 K | +107.96% | 1.0024 USDT | 0.9990 USDT | 26.57 K | Starker Kauf |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9980 USDT | −0.08% | 5.469 K | −24.65% | 0.9989 USDT | 0.9965 USDT | 5.411 K | Verkauf |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +1.19% | 98 | −77.39% | 1.0019 USDT | 0.9801 USDT | 53 | Kauf |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99589 USDT | −0.06% | 26 | +1.55% | 0.99589 USDT | 0.99589 USDT | 0 | Kauf |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00039 USDT | +0.04% | 0 | — | 1.00138 USDT | 0.99025 USDT | 222.162 K | Kauf |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0005961145 USDT | +0.03% | — | — | 1.0006809461 USDT | 1.0002770097 USDT | 3.758 M | Starker Kauf |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0004 USDT | +0.02% | — | — | 1.0012 USDT | 1.0000 USDT | 781.445 K | Kauf |