Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9997 USDT | −0.05% | 5.651 M | +17.30% | 1.0003 USDT | 0.9980 USDT | 1.091 M | Verkauf |
DAIUSDTDai / Tether US | WHITEBIT | 0.9994 USDT | −0.03% | 2.297 M | +170.91% | 1.0019 USDT | 0.9993 USDT | 2.021 M | Verkauf |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0008 USDT | +0.05% | 1.955 M | +18.34% | 1.0011 USDT | 1.0000 USDT | 1.871 M | Starker Kauf |
DAIUSDTDai/Tether | OKX | 1.0008 USDT | +0.01% | 876.329 K | +6.54% | 1.0015 USDT | 1.0003 USDT | 820.801 K | Kauf |
DAIUSDTDAIUSDT SPOT | BITGET | 1.00090 USDT | +0.06% | 698.595 K | −25.45% | 1.00110 USDT | 1.00015 USDT | 644.019 K | Starker Kauf |
DAIUSDTDAI / USDT | MEXC | 1.0009 USDT | +0.06% | 340.22 K | +12.08% | 1.0012 USDT | 1.0000 USDT | 321.974 K | Starker Kauf |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00134 USDT | +0.05% | 316.055 K | −23.61% | 1.00261 USDT | 1.00006 USDT | 312.482 K | Starker Kauf |
DAIUSDTDai/Tether | GATEIO | 0.9984 USDT | −0.04% | 41.475 K | −49.47% | 1.0013 USDT | 0.9975 USDT | 37.967 K | Kauf |
DAIUSDTDAI / TETHER | COINEX | 1.0022 USDT | +0.18% | 24.09 K | +150.84% | 1.0025 USDT | 0.9995 USDT | 23.943 K | Starker Kauf |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9977 USDT | −0.06% | 13.721 K | +14.40% | 1.0017 USDT | 0.9964 USDT | 12.997 K | Verkauf |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +2.09% | 396 | +166.75% | 1.0019 USDT | 1.0019 USDT | 386 | Starker Kauf |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99787 USDT | −0.07% | 8 | −39.76% | 0.99788 USDT | 0.99787 USDT | 6 | Kauf |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00140 USDT | +0.07% | 0 | — | 1.00172 USDT | 0.99585 USDT | 457.993 K | Starker Kauf |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0009 USDT | 0.00% | — | — | 1.0015 USDT | 1.0004 USDT | 800.416 K | Kauf |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0011303246 USDT | −0.01% | — | — | 1.0311670664 USDT | 1.0008894399 USDT | 1.207 M | Kauf |