Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0003 USDT | +0.08% | 5.195 M | +34.28% | 1.0057 USDT | 0.9981 USDT | 4.099 M | Kauf |
DAIUSDTDai / Tether US | WHITEBIT | 1.0011 USDT | +0.12% | 1.387 M | +84.39% | 1.0019 USDT | 0.9993 USDT | 865.327 K | Starker Kauf |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99975 USDT | +0.03% | 735.377 K | +12.42% | 1.00000 USDT | 0.99945 USDT | 340.374 K | Verkauf |
DAIUSDTDai/Tether | OKX | 1.0003 USDT | +0.03% | 510.838 K | −51.33% | 1.0009 USDT | 0.9999 USDT | 332.154 K | Kauf |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9997 USDT | +0.01% | 510.687 K | +90.27% | 0.9998 USDT | 0.9995 USDT | 96.3 K | Verkauf |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99917 USDT | −0.05% | 363.634 K | −22.67% | 1.00003 USDT | 0.99846 USDT | 150.468 K | Starker Verkauf |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | +0.01% | 167.871 K | +46.41% | 0.9998 USDT | 0.9995 USDT | 29.47 K | Neutral |
DAIUSDTDai/Tether | GATEIO | 0.9992 USDT | −0.05% | 46.965 K | −23.83% | 1.0007 USDT | 0.9991 USDT | 12.177 K | Kauf |
DAIUSDTDAI / TETHER | COINEX | 0.9989 USDT | −0.06% | 31.375 K | +95.92% | 0.9995 USDT | 0.9980 USDT | 29.3 K | Verkauf |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0000 USDT | +0.03% | 7.789 K | −21.28% | 1.0010 USDT | 0.9989 USDT | 1.887 K | Starker Kauf |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +2.48% | 359 | +630.29% | 1.0019 USDT | 0.9777 USDT | 359 | Starker Kauf |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99769 USDT | −0.01% | 0 | 0.00% | 0.99769 USDT | 0.99769 USDT | 0 | Kauf |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00009 USDT | +0.03% | 0 | — | 1.00032 USDT | 0.99958 USDT | 78.655 K | Kauf |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0003 USDT | +0.03% | — | — | 1.0005 USDT | 0.9998 USDT | 325.605 K | Kauf |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0000561272 USDT | +0.01% | — | — | 1.0000846013 USDT | 0.9999931877 USDT | 335.884 K | Neutral |