Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | 0.00% | 245.168 K | −49.66% | 0.9999 USD | 0.9997 USD | 75.842 K | Neutral |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99986 USD | +0.01% | 234.466 K | −31.81% | 1.00014 USD | 0.99918 USD | 152.476 K | Kauf |
DAIEURDAI / Euro | KRAKEN | 0.92858 EUR | −0.08% | 116.794 K | −65.38% | 0.92951 EUR | 0.92857 EUR | 68.19 K | Neutral |
DAIUSDTDai / Tether US | WHITEBIT | 1.0001 USDT | +0.05% | 111.165 K | −48.10% | 1.0004 USDT | 0.9994 USDT | 105.014 K | Kauf |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | +0.02% | 93.024 K | −13.00% | 1.0000 USDT | 0.9996 USDT | 31.5 K | Neutral |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99974 USDT | +0.01% | 84.156 K | −60.34% | 0.99979 USDT | 0.99948 USDT | 48.269 K | Kauf |
DAIKRWDAI / South Korean Won | BITHUMB | 1407.0000 KRW | −0.35% | 53.39 K | +23.36% | 1414.0000 KRW | 1394.0000 KRW | 50.462 K | Verkauf |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9994 USDT | −0.04% | 11.721 K | −54.26% | 1.0014 USDT | 0.9983 USDT | 8.622 K | Starker Kauf |
DAIUSDTDAI / TETHER | COINEX | 0.9991 USDT | −0.07% | 11.692 K | −27.30% | 1.0003 USDT | 0.9990 USDT | 10.708 K | Verkauf |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999860 USD | +0.01% | 5.357 K | +446.24% | 1.000000 USD | 0.999700 USD | 5.31 K | Verkauf |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.98509 USD | −0.80% | 2.162 K | 0.00% | 0.99500 USD | 0.98509 USD | 2.195 K | Starker Verkauf |
DAIBTCDai / BTC | UPBIT | 0.000015670 BTC | −0.57% | 1.153 K | +2.83% | 0.000015790 BTC | 0.000015550 BTC | 1.149 K | Verkauf |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 253 | +3.31% | 0.9777 USDT | 0.9777 USDT | 258 | Starker Verkauf |
DAIUSDDAI / Dollar | BITFINEX | 1.00120000 USD | +0.01% | 20 | +78.93% | 1.00140000 USD | 1.00010000 USD | 20 | Kauf |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001571 BTC | −1.69% | 18 | +60.40% | 0.00001572 BTC | 0.00001567 BTC | 20 | Verkauf |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | Starker Verkauf |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9997 USDT | −0.02% | — | — | 1.0003 USDT | 0.9996 USDT | 741.598 K | Starker Verkauf |