Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9994 USDT | −0.05% | 841.883 K | −14.93% | 1.0002 USDT | 0.9991 USDT | 680.923 K | Verkauf |
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | +0.01% | 594.761 K | −44.17% | 1.0005 USD | 0.9997 USD | 308.078 K | Kauf |
DAIEURDAI / Euro | KRAKEN | 0.93525 EUR | +0.40% | 400.96 K | −50.28% | 0.93620 EUR | 0.92800 EUR | 258.784 K | Kauf |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99946 USD | +0.00% | 339.771 K | −43.00% | 0.99974 USD | 0.99758 USD | 238.83 K | Starker Verkauf |
DAIUSDDAI / U.S. Dollar | GEMINI | 1.019390 USD | +1.92% | 192.467 K | +813.03% | 1.019400 USD | 0.998000 USD | 182.053 K | Starker Kauf |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99965 USDT | +0.03% | 188.052 K | −23.24% | 1.00010 USDT | 0.99759 USDT | 157.216 K | Kauf |
DAIUSDTDAI / USDT | MEXC | 1.0003 USDT | +0.06% | 116.398 K | −17.82% | 1.0004 USDT | 0.9997 USDT | 98.192 K | Starker Kauf |
DAIKRWDAI / South Korean Won | BITHUMB | 1440.0000 KRW | 0.00% | 42.573 K | +18.53% | 1443.0000 KRW | 1430.0000 KRW | 36.912 K | Verkauf |
DAIUSDTDAI / TETHER | COINEX | 0.9989 USDT | −0.02% | 14.712 K | −68.80% | 0.9995 USDT | 0.9988 USDT | 11.047 K | Verkauf |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9980 USDT | −0.09% | 8.645 K | −16.03% | 0.9989 USDT | 0.9953 USDT | 6.176 K | Verkauf |
DAIBTCDai / BTC | UPBIT | 0.000015600 BTC | +1.63% | 4.182 K | −53.85% | 0.000015600 BTC | 0.000015410 BTC | 1.578 K | Kauf |
DAIUSDDAI / Dollar | BITFINEX | 1.00050000 USD | −0.10% | 106 | −88.06% | 1.00050000 USD | 1.00050000 USD | 3 | Kauf |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001558 BTC | −0.06% | 99 | −88.71% | 0.00001558 BTC | 0.00001558 BTC | 3 | Kauf |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +1.19% | 98 | −77.39% | 1.0019 USDT | 0.9801 USDT | 53 | Kauf |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99903 USD | −1.51% | 95 | 0.00% | 0.99903 USD | 0.99903 USD | 95 | Verkauf |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0003 USDT | +0.02% | — | — | 1.0004 USDT | 0.9998 USDT | 634.926 K | Starker Kauf |