Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0011 USDT | −0.02% | 1.834 M | +31.98% | 1.0038 USDT | 0.9994 USDT | 1.062 M | Starker Kauf |
DAIEURDAI / Euro | KRAKEN | 0.93612 EUR | +0.25% | 567.498 K | −24.00% | 0.93735 EUR | 0.93308 EUR | 358.032 K | Starker Kauf |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00005 USDT | −0.01% | 368.727 K | −24.16% | 1.00042 USDT | 0.99989 USDT | 272.147 K | Verkauf |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | 0.00% | 295.494 K | −55.22% | 1.0000 USD | 0.9997 USD | 201.627 K | Starker Verkauf |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99976 USD | −0.02% | 221.83 K | −55.77% | 1.00000 USD | 0.99967 USD | 90.111 K | Kauf |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999760 USD | +0.07% | 182.904 K | +28.29% | 0.999760 USD | 0.998960 USD | 169.601 K | Starker Kauf |
DAIUSDTDAI / USDT | MEXC | 1.0001 USDT | −0.01% | 180.895 K | +46.41% | 1.0006 USDT | 0.9999 USDT | 148.269 K | Verkauf |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9985 USDT | −0.11% | 20.242 K | −12.09% | 1.0000 USDT | 0.9979 USDT | 4.705 K | Starker Verkauf |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00488 USD | +0.69% | 11.184 K | +13567.73% | 1.00488 USD | 0.99900 USD | 8.009 K | Starker Kauf |
DAIKRWDAI / South Korean Won | BITHUMB | 1410.0000 KRW | −0.21% | 6.887 K | −60.58% | 1414.0000 KRW | 1407.0000 KRW | 5.954 K | Neutral |
DAIUSDDAI / Dollar | BITFINEX | 0.99888000 USD | −0.14% | 5.69 K | −82.16% | 1.00030000 USD | 0.99844000 USD | 506 | Starker Verkauf |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001619 BTC | +0.12% | 5.301 K | −83.15% | 0.00001634 BTC | 0.00001605 BTC | 506 | Kauf |
DAIUSDTDAI / TETHER | COINEX | 1.0006 USDT | +0.01% | 3.694 K | −77.14% | 1.0007 USDT | 1.0004 USDT | 2.62 K | Kauf |
DAIBTCDai / BTC | UPBIT | 0.000016260 BTC | +0.49% | 1.279 K | −60.46% | 0.000016310 BTC | 0.000016060 BTC | 1.206 K | Kauf |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9963 USDT | −0.65% | 1.237 K | +26398.22% | 1.0089 USDT | 0.9807 USDT | 1.143 K | Kauf |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0003 USDT | +0.03% | — | — | 1.0007 USDT | 0.9999 USDT | 282.154 K | Verkauf |