Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | −0.02% | 1.702 M | +233.18% | 1.0001 USD | 0.9991 USD | 1.701 M | Starker Verkauf |
DAIUSDTDai / Tether US | WHITEBIT | 1.0004 USDT | +0.02% | 1.044 M | +27.97% | 1.0019 USDT | 0.9993 USDT | 1.042 M | Starker Kauf |
DAIEURDAI / Euro | KRAKEN | 0.93751 EUR | +0.65% | 725.33 K | −38.11% | 0.93751 EUR | 0.92977 EUR | 724.371 K | Kauf |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99980 USD | +0.06% | 616.246 K | −23.71% | 1.00000 USD | 0.99830 USD | 615.733 K | Kauf |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00079 USDT | +0.14% | 408.108 K | −57.20% | 1.00141 USDT | 0.99846 USDT | 408.173 K | Starker Kauf |
DAIUSDTDAI / USDT | MEXC | 1.0004 USDT | −0.02% | 310.072 K | +279.58% | 1.0011 USDT | 0.9990 USDT | 310.093 K | Kauf |
DAIKRWDAI / South Korean Won | BITHUMB | 1435.0000 KRW | +0.28% | 98.686 K | +78.49% | 1444.0000 KRW | 1415.0000 KRW | 95.197 K | Neutral |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999490 USD | −0.48% | 29.424 K | −58.82% | 1.001820 USD | 0.991640 USD | 24.65 K | Verkauf |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9983 USDT | −0.23% | 12.285 K | +10.99% | 1.0015 USDT | 0.9955 USDT | 12.317 K | Verkauf |
DAIBTCDai / BTC | UPBIT | 0.000016540 BTC | +4.88% | 10.676 K | +470.18% | 0.000016690 BTC | 0.000015470 BTC | 10.277 K | Kauf |
DAIUSDTDAI / TETHER | COINEX | 1.0004 USDT | +0.03% | 9.192 K | −66.13% | 1.0005 USDT | 1.0000 USDT | 9.012 K | Kauf |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00000 USD | +1.00% | 3.29 K | +17.88% | 1.00837 USD | 0.99010 USD | 2.942 K | Kauf |
DAIUSDDAI / Dollar | BITFINEX | 1.00390000 USD | +0.20% | 454 | −85.00% | 1.00390000 USD | 0.99995000 USD | 453 | Starker Kauf |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001655 BTC | +4.02% | 405 | −86.60% | 0.00001678 BTC | 0.00001639 BTC | 453 | Kauf |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9814 USDT | −2.05% | 149 | −13.06% | 1.0019 USDT | 0.9814 USDT | 149 | Verkauf |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | Starker Verkauf |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0012 USDT | +0.05% | — | — | 1.0016 USDT | 0.9999 USDT | 803.386 K | Starker Kauf |