Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WhiteBIT | 1,0007 USDT | +0,11% | 2,227 M | +26,78% | 1,0078 USDT | 0,9981 USDT | 1,608 M | Kauf |
DAIUSDDai / US Dollar | Coinbase | 0,9999 USD | 0,00% | 815,313 K | +32,94% | 1,0007 USD | 0,9991 USD | 651,089 K | Neutral |
DAIUSDDAI / U. S. Dollar | Kraken | 0,99979 USD | −0,00% | 482,626 K | +311,21% | 1,00113 USD | 0,99935 USD | 427,517 K | Verkaufen |
DAIEURDAI / Euro | Kraken | 0,90337 EUR | +0,61% | 360,394 K | −39,85% | 0,90500 EUR | 0,89720 EUR | 353,686 K | Kauf |
DAIKRWDAI / South Korean Won | Bithumb | 1.337,0000 KRW | +1,60% | 178,903 K | −84,46% | 1.346,0000 KRW | 1.315,0000 KRW | 147,264 K | Neutral |
DAIUSDTDAI / USDT | MEXC | 1,0005 USDT | +0,07% | 139,383 K | −39,25% | 1,0005 USDT | 0,9994 USDT | 126,304 K | Starke Kaufempfehlung |
DAIUSDDAI / U.S. Dollar | Gemini | 1,000080 USD | +0,08% | 58,287 K | +283,75% | 1,002800 USD | 0,999010 USD | 53,043 K | Starke Kaufempfehlung |
DAIUSDTDAI / Tether USD | Kraken | 1,00006 USDT | −0,02% | 53,179 K | −71,39% | 1,00062 USDT | 0,99972 USDT | 50,494 K | Starke Kaufempfehlung |
DAIUSDTDAI / TETHER | CoinEx | 1,0031 USDT | +0,20% | 42,667 K | +68,95% | 1,0035 USDT | 1,0006 USDT | 42,147 K | Starke Kaufempfehlung |
DAIUSDCDai / USD Coin | HitBTC | 0,99994438 USDC | +0,08% | 27,912 K | −50,39% | 1,00041919 USDC | 0,99780095 USDC | 20,734 K | Kauf |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0,9995 USDT | +0,06% | 27,501 K | +74,44% | 1,0012 USDT | 0,9981 USDT | 17,504 K | Verkaufen |
DAIBTCDai / BTC | UpBit | 0,000015550 BTC | −0,45% | 6,254 K | +84,88% | 0,000015910 BTC | 0,000015550 BTC | 475 | Verkaufen |
DAIUSDDai / U.S. dollar | Bitstamp | 0,99900 USD | +1,88% | 3,929 K | +2.771,84% | 0,99900 USD | 0,99600 USD | 3,89 K | Verkaufen |
DAIUSDDai / USD | Crypto.com | 0,99916 USD | −0,03% | 2,563 K | −38,07% | 1,00041 USD | 0,99884 USD | 2,304 K | Verkaufen |
DAIUSDTDai / Tether | Crypto.com | 1,00016 USDT | +0,01% | 1,686 K | −54,86% | 1,00070 USDT | 0,99804 USDT | 1,456 K | Kauf |
DAIUSDDAI / Dollar | Bitfinex | 0,99522000 USD | −0,02% | 1,365 K | −77,56% | 0,99990000 USD | 0,99520000 USD | 1,31 K | Verkaufen |
DAITHBDai / Thai Baht | Bitazza | 33,1865 THB | +2,08% | 1,202 K | +13,01% | 33,1865 THB | 32,2451 THB | 1,015 K | Neutral |
DAIUSDTDAI / TetherUS | Binance.US | 0,9890 USDT | 0,00% | 447 | +230,33% | 0,9890 USDT | 0,9890 USDT | 9 | Neutral |
DAIBTCDAI / Bitcoin | Bitfinex | 0,00001616 BTC | +2,67% | 347 | −94,19% | 0,00001621 BTC | 0,00001553 BTC | 1,31 K | Neutral |