Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0002 USDT | −0.02% | 1.926 M | +247.93% | 1.0004 USDT | 0.9993 USDT | 19.396 K | Starker Kauf |
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | +0.01% | 731.674 K | −0.53% | 0.9999 USD | 0.9998 USD | 1.79 K | Kauf |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99968 USD | −0.02% | 358.321 K | −64.80% | 0.99987 USD | 0.99968 USD | 911 | Neutral |
DAIEURDAI / Euro | KRAKEN | 0.92744 EUR | +0.00% | 339.291 K | −55.48% | 0.92756 EUR | 0.92742 EUR | 74 | Verkauf |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99994 USDT | +0.00% | 181.71 K | −66.77% | 0.99994 USDT | 0.99994 USDT | 10 | Kauf |
DAIUSDTDAI / USDT | MEXC | 0.9999 USDT | −0.02% | 91.98 K | −44.76% | 1.0001 USDT | 0.9999 USDT | 329 | Neutral |
DAIUSDTDAI / TETHER | COINEX | 0.9989 USDT | +0.01% | 67.309 K | +235.55% | 0.9989 USDT | 0.9988 USDT | 620 | Verkauf |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9991 USDT | +0.07% | 54.245 K | −16.49% | 0.9991 USDT | 0.9981 USDT | 150 | Starker Kauf |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.998800 USD | −0.04% | 24.384 K | −91.40% | 0.999180 USD | 0.998800 USD | 265 | Verkauf |
DAIKRWDAI / South Korean Won | BITHUMB | 1396.0000 KRW | −0.14% | 16.121 K | +62.42% | 1403.0000 KRW | 1394.0000 KRW | 15.281 K | Verkauf |
DAIUSDDAI / Dollar | BITFINEX | 1.00150000 USD | +0.07% | 4.261 K | +1539.01% | 1.00300000 USD | 1.00010000 USD | 4.249 K | Starker Kauf |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001581 BTC | −1.68% | 4.136 K | +2310.51% | 0.00001640 BTC | 0.00001581 BTC | 4.249 K | Verkauf |
DAIBTCDai / BTC | UPBIT | 0.000015910 BTC | −2.09% | 1.17 K | +0.25% | 0.000016290 BTC | 0.000015910 BTC | 1.184 K | Neutral |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00000 USD | +0.55% | 199 | 0.00% | 1.00000 USD | 1.00000 USD | 199 | Kauf |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | +0.10% | 29 | 0.00% | 0.9824 USDT | 0.9793 USDT | 29 | Starker Verkauf |
DAIUSDCDai / USD Coin | HITBTC | 0.96000000 USDC | −0.00% | 13 | 0.00% | 0.96000001 USDC | 0.96000000 USDC | 14 | Verkauf |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0002 USDT | −0.02% | — | — | 1.0003 USDT | 1.0002 USDT | 6.801 K | Neutral |