Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14517 USDT | −2.08% | 26.965 M | +9.36% | 0.14892 USDT | 0.14392 USDT | 49.114 M | Kauf |
COTIUSDTCOTI / TetherUS | BINANCE | 0.14515 USDT | −2.17% | 7.499 M | +11.07% | 0.14884 USDT | 0.14378 USDT | 10.398 M | Kauf |
COTIUSDTCOTI / USDT | MEXC | 0.14514 USDT | −2.15% | 1.548 M | +13.98% | 0.14869 USDT | 0.14388 USDT | 1.725 M | Kauf |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1451 USD | −2.16% | 1.126 M | −29.53% | 0.1489 USD | 0.1438 USD | 1.846 M | Kauf |
COTIUSDTCoti / Tether | KUCOIN | 0.1439 USDT | −2.04% | 980.212 K | −2.15% | 0.1475 USDT | 0.1415 USDT | 1.238 M | Kauf |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.14516 USDT | −2.19% | 793.036 K | +11.22% | 0.14885 USDT | 0.14386 USDT | 1.289 M | Kauf |
COTIUSDTCOTI / Tether USD | HTX | 0.1447 USDT | +0.77% | 623.25 K | +25.13% | 0.1493 USDT | 0.1421 USDT | 2.882 M | Kauf |
COTIKRWCOTI / South Korean Won | BITHUMB | 199.0000 KRW | −2.93% | 318.533 K | +39.03% | 206.0000 KRW | 197.0000 KRW | 552.772 K | Kauf |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1446 USD | −3.02% | 235.637 K | +4.62% | 0.1483 USD | 0.1443 USD | 371.26 K | Kauf |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000207 BTC | −1.90% | 192.812 K | +6.95% | 0.00000212 BTC | 0.00000207 BTC | 197.602 K | Kauf |
COTITRYCOTI / Turkish Lira | BINANCE | 4.643 TRY | −2.01% | 185.097 K | +77.14% | 4.728 TRY | 4.614 TRY | 286.232 K | Kauf |
COTIUSDCOTI / US Dollar | BINANCE | 0.14505643 USD | −2.04% | 179.36 K | +2.93% | 0.14865075 USD | 0.14424385 USD | 197.602 K | Kauf |
COTIEURCOTI / Euro | KRAKEN | 0.1337 EUR | −2.12% | 44.917 K | +81.18% | 0.1360 EUR | 0.1328 EUR | 73.705 K | Kauf |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000002034 BTC | −2.87% | 19.225 K | +1.66% | 0.000002094 BTC | 0.000002033 BTC | 6.411 K | Kauf |
COTIUSDTCOTI / TETHER | COINEX | 0.144908 USDT | −2.00% | 17.074 K | +42.15% | 0.148179 USDT | 0.144358 USDT | 14.845 K | Kauf |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.14531 USDT | −3.11% | 1.934 K | −63.15% | 0.14998 USDT | 0.14531 USDT | 2.285 K | Kauf |
COTIUSDTCoti / Tether | HITBTC | 0.1417047 USDT | +22.98% | 1.069 K | +2.30% | 0.1417047 USDT | 0.1337046 USDT | 7.546 K | Neutral |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14520 USDT | −2.09% | — | — | 0.14881 USDT | 0.14393 USDT | 4.921 M | Kauf |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.14527 USDT | −2.06% | — | — | 0.14894 USDT | 0.14396 USDT | 5.663 M | Kauf |