Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19036 | −1.48% | 21.647 M | −45.53% | 0.19550 | 0.18706 | 85.242 M | Neutral |
COTIUSDTCOTI / TetherUS | BINANCE | 0.19007 | −1.45% | 6.459 M | −42.60% | 0.19516 | 0.18676 | 23.807 M | Neutral |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1901 | −1.35% | 1.428 M | −41.36% | 0.1949 | 0.1869 | 5.218 M | Neutral |
COTIUSDTCoti / Tether | KUCOIN | 0.1813 | −3.97% | 1.325 M | −45.39% | 0.1904 | 0.1698 | 5.879 M | Neutral |
COTIUSDTCOTI / Tether USD | — | 0.1803 | +0.11% | 1.118 M | +20.81% | 0.1838 | 0.1790 | 292.334 K | Neutral |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.19016 | −1.49% | 722.339 K | −29.73% | 0.19518 | 0.18697 | 2.75 M | Neutral |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000268 | −3.25% | 314.338 K | −43.48% | 0.00000279 | 0.00000267 | 1.258 M | Verkauf |
COTIUSDCOTI / US Dollar | BINANCE | 0.18935342 | −1.07% | 307.188 K | −44.83% | 0.19492575 | 0.18718371 | 1.256 M | Neutral |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1898 | −1.15% | 271.218 K | +0.05% | 0.2178 | 0.1873 | 999.745 K | Neutral |
COTIKRWCOTI / South Korean Won | BITHUMB | 270.0000 | −2.88% | 243.693 K | −54.05% | 281.0000 | 268.0000 | 1.105 M | Neutral |
COTITRYCOTI / Turkish Lira | BINANCE | 6.145 | −1.88% | 217.37 K | +80.10% | 6.349 | 6.079 | 848.72 K | Verkauf |
COTIUSDTCOTI / USDT | MEXC | 0.18968 | −1.49% | 187.192 K | −16.52% | 0.19482 | 0.18697 | 803.222 K | Neutral |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.18996 | −2.77% | 24.397 K | −11.26% | 0.19571 | 0.18295 | 109.303 K | Neutral |
COTIUSDTCOTI / TETHER | COINEX | 0.189691 | −1.59% | 23.416 K | −20.90% | 0.194714 | 0.187836 | 118.207 K | Neutral |
COTIEURCOTI / Euro | KRAKEN | 0.1763 | −0.84% | 20.297 K | −79.35% | 0.1801 | 0.1735 | 67.667 K | Neutral |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000002590 | −5.16% | 19.969 K | −88.73% | 0.000002700 | 0.000002540 | 73.11 K | Verkauf |
COTIUSDTCoti / Tether | HITBTC | 0.1894613 | +3.67% | 613 | +111.27% | 0.2042965 | 0.1721496 | 3.048 K | Kauf |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000029000 | +5.18% | 1 | 0.00% | 0.0000029000 | 0.0000029000 | 4 | Verkauf |
COTIUSDCoti / US Dollar | HITBTC | 0.1892149600 | −6.01% | 0 | 0.00% | 0.1892149600 | 0.1892149600 | 2 | Kauf |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.19035 | −1.46% | — | — | 0.19544 | 0.18718 | 8.791 M | Neutral |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.19021 | −1.52% | — | — | 0.19540 | 0.18697 | 50.756 M | Neutral |