Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11865 USDT | −0.13% | 12.449 M | −0.73% | 0.12017 USDT | 0.11768 USDT | 16.67 M | Neutral |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11874 USDT | +0.01% | 3.267 M | +17.15% | 0.12021 USDT | 0.11774 USDT | 3.466 M | Neutral |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1189 USD | +0.17% | 767.06 K | +30.18% | 0.1202 USD | 0.1179 USD | 542.428 K | Neutral |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11878 USDT | −0.03% | 377.607 K | +10.05% | 0.12021 USDT | 0.11779 USDT | 434.514 K | Neutral |
COTIUSDTCOTI / Tether USD | HTX | 0.1185 USDT | +2.42% | 294.542 K | +16.72% | 0.1200 USDT | 0.1160 USDT | 1.706 M | Neutral |
COTIUSDTCoti / Tether | KUCOIN | 0.1184 USDT | −0.08% | 200.452 K | −11.16% | 0.1196 USDT | 0.1174 USDT | 368.462 K | Neutral |
COTITRYCOTI / Turkish Lira | BINANCE | 3.840 TRY | −0.26% | 110.16 K | +39.73% | 3.901 TRY | 3.825 TRY | 257.983 K | Neutral |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1188 USD | −0.34% | 66.718 K | +48.92% | 0.1196 USD | 0.1181 USD | 64.368 K | Neutral |
COTIUSDTCOTI / USDT | MEXC | 0.11900 USDT | −0.03% | 53.332 K | −19.10% | 0.12030 USDT | 0.11812 USDT | 69.353 K | Neutral |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000188 BTC | −0.53% | 44.077 K | −38.08% | 0.00000191 BTC | 0.00000187 BTC | 88.217 K | Verkauf |
COTIKRWCOTI / South Korean Won | BITHUMB | 168.0000 KRW | −1.18% | 42.885 K | +63.14% | 170.0000 KRW | 166.0000 KRW | 145.325 K | Verkauf |
COTIUSDCOTI / US Dollar | BINANCE | 0.11885685 USD | −0.01% | 41.947 K | −39.62% | 0.12038014 USD | 0.11743389 USD | 86.855 K | Neutral |
COTIUSDTCOTI / TETHER | COINEX | 0.119422 USDT | +0.19% | 35.559 K | +233.38% | 0.120300 USDT | 0.117899 USDT | 13.206 K | Neutral |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001873 BTC | −0.79% | 14.821 K | +53.23% | 0.000001906 BTC | 0.000001873 BTC | 6.962 K | Verkauf |
COTIEURCOTI / Euro | KRAKEN | 0.1098 EUR | −1.08% | 10.346 K | +104.48% | 0.1104 EUR | 0.1098 EUR | 13.755 K | Neutral |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11900 USDT | 0.00% | 446 | −90.21% | 0.11900 USDT | 0.11900 USDT | 10 | Neutral |
COTIUSDCoti / US Dollar | HITBTC | 0.1198364842 USD | +23.06% | 16 | +101.02% | 0.1198364842 USD | 0.1186270085 USD | 134 | Neutral |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000017875 BTC | 134 | Verkauf |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Verkauf |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11864 USDT | −0.07% | — | — | 0.12015 USDT | 0.11776 USDT | 3.362 M | Neutral |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11866 USDT | −0.11% | — | — | 0.12017 USDT | 0.11768 USDT | 4.564 M | Neutral |