Börsen
Sehen Sie sich die Compound-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Änd % | Vol. in USD 24h | Vol.‑Veränderung % 24h | Hoch | Tief | Vol. | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
 COMPUSDT.PCompound perpetual contract |  WhiteBIT | 17,21 USDT | −1,04% | 3,09 M | −3,91% | 17,44 USDT | 16,83 USDT | 176,52 K | Neutral |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 17,32 USDT | −0,92% | 2,46 M | +2,20% | 17,55 USDT | 17,04 USDT | 141,23 K | Kauf |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 17,33 USDT | −0,86% | 2,29 M | −3,84% | 17,55 USDT | 17,07 USDT | 129,28 K | Kauf |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 17,33 USDT | −0,80% | 1,74 M | +0,85% | 17,55 USDT | 17,08 USDT | 99,56 K | Kauf |
| COMPUSDT.PCompound/TetherUS |  Toobit | 17,33 USDT | −0,91% | 1,05 M | +4,40% | 17,55 USDT | 17,09 USDT | 59,88 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 17,33 USDT | −0,86% | 1,04 M | −7,14% | 17,56 USDT | 17,09 USDT | 59,54 K | Kauf |
| COMPUSDTCompound / Tether USD |  HTX | 17,32 USDT | +0,12% | 546,21 K | −48,39% | 17,56 USDT | 17,19 USDT | 7,47 K | Kauf |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 17,32 USDT | −0,80% | 479,28 K | +3,18% | 17,54 USDT | 17,05 USDT | 475,79 K | Kauf |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 17,343 USDT | −0,80% | 477,92 K | −17,06% | 17,561 USDT | 17,065 USDT | 27,39 K | Kauf |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 17,343 USDT | −0,78% | 474,78 K | −17,39% | 17,561 USDT | 17,065 USDT | 27,21 K | Kauf |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 17,343 USDT | −0,80% | 474,34 K | −17,36% | 17,561 USDT | 17,065 USDT | 27,18 K | Kauf |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 17,35 USDT | −1,03% | 412,62 K | +10,13% | 17,60 USDT | 17,07 USDT | 23,6 K | Kauf |
| COMPUSDTCOMP / TetherUS | Binance | 17,33 USDT | −1,03% | 370,72 K | −0,68% | 17,58 USDT | 17,10 USDT | 21,25 K | Neutral |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 17,36 USDT | −0,91% | 320,25 K | −4,53% | 17,61 USDT | 17,09 USDT | 18,18 K | Neutral |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 17,32 USDT | −0,92% | 288,96 K | +52,64% | 17,55 USDT | 17,09 USDT | 16,54 K | Kauf |
| COMPUSDTCompound / USD Tether |  Bitazza | 17,34 USDT | −0,91% | 256,12 K | +1,99% | 17,68 USDT | 17,13 USDT | 14,33 K | Kauf |
| COMPUSDTCompound / Tether US | WhiteBIT | 17,34 USDT | −0,86% | 237,17 K | −7,93% | 17,59 USDT | 17,08 USDT | 13,5 K | Kauf |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 17,30 USDT | −0,80% | 230 K | +51,61% | 17,51 USDT | 17,05 USDT | 13,32 K | Kauf |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 17,33 USDT | −0,80% | 201,48 K | −12,17% | 17,55 USDT | 17,08 USDT | 11,57 K | Neutral |
| COMPUSDTCompound / USDT |  MEXC | 17,34 USDT | −0,91% | 161,04 K | +29,38% | 17,58 USDT | 17,10 USDT | 9,22 K | Neutral |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 17,33 USDT | −0,80% | 137,9 K | +15,45% | 17,55 USDT | 17,09 USDT | 7,91 K | Kauf |
| COMPUSDTCompound/USDT | OKX | 17,33 USDT | −0,97% | 118,94 K | −12,96% | 17,57 USDT | 17,10 USDT | 6,85 K | Kauf |
| COMPUSDCompound / US Dollar |  Coinbase | 17,33 USD | −0,80% | 94,83 K | −13,82% | 17,57 USD | 17,10 USD | 5,42 K | Kauf |
| COMPUSDCCompound / USDC | Coinbase | 17,33 USDC | −0,80% | 94,83 K | −13,82% | 17,57 USDC | 17,10 USDC | 5,42 K | Kauf |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 17,3420 USDT | −0,86% | 89,74 K | +5,79% | 17,6559 USDT | 17,0526 USDT | 5,06 K | Kauf |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 17,34 USDT | −0,91% | 78,99 K | +2,03% | 17,58 USDT | 17,10 USDT | 4,46 K | Kauf |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 17,39 USD | −0,46% | 76,86 K | +18,87% | 17,55 USD | 17,10 USD | 4,13 K | Kauf |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 17,33 USDT | −0,06% | 68,88 K | −10,99% | 17,58 USDT | 17,29 USDT | 957 | Neutral |
| COMPEURCompound / Euro | WhiteBIT | 15,16 EUR | −1,37% | 68,52 K | +34,13% | 15,40 EUR | 14,97 EUR | 3,86 K | Kauf |
| COMPUSDTCOMPUSDT SPOT | Bybit | 17,33 USDT | −0,80% | 58,13 K | −40,01% | 17,55 USDT | 17,09 USDT | 3,34 K | Kauf |
| COMPKRWCompound / KRW |  UpBit | 25.350,0 KRW | −0,63% | 52,93 K | +23,40% | 25.600,0 KRW | 24.930,0 KRW | 2,73 K | Neutral |
| COMPEURCompound / Euro |  Bitvavo | 15,311 EUR | +0,18% | 49,65 K | +257,75% | 15,354 EUR | 15,001 EUR | 2,87 K | Kauf |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 17,31 USDC | −1,03% | 47,26 K | −27,29% | 17,43 USDC | 17,08 USDC | 2,74 K | Kauf |
| COMPUSDTCompound/USD Tether Spot | BingX | 17,35 USDT | −0,86% | 37,05 K | −6,37% | 17,52 USDT | 17,10 USDT | 2,1 K | Kauf |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 17,33 USDT | −0,86% | 32,88 K | +3,02% | 17,56 USDT | 17,08 USDT | 1,89 K | Kauf |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17,32 USDT | −0,86% | 24,43 K | −1,95% | 17,55 USDT | 17,08 USDT | 24,16 K | Kauf |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 17,3449 USDT | −0,79% | 18,94 K | +0,13% | 17,6109 USDT | 17,1132 USDT | 1,07 K | Neutral |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 17,33 USDT | −0,06% | 17,01 K | −12,88% | 17,58 USDT | 17,29 USDT | 220 | Kauf |
| COMPKRWCOMP / South Korean Won |  Bithumb | 25.280,0000 KRW | −0,04% | 16,19 K | +5,17% | 25.390,0000 KRW | 24.840,0000 KRW | 961 | Kauf |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 17,33 USDT | −0,80% | 15,88 K | −21,52% | 17,54 USDT | 17,09 USDT | 907 | Kauf |
| COMPTRYCOMP / Turkish Lira | Binance | 817 TRY | −0,61% | 12,66 K | −74,27% | 835 TRY | 806 TRY | 747 | Kauf |
| COMPUSDTCOMPUSDT SPOT | Bitget | 17,35 USDT | −0,46% | 12,51 K | −8,63% | 17,57 USDT | 17,12 USDT | 718 | Kauf |
| COMPUSDCompound / U. S. Dollar |  Kraken | 17,39 USD | −0,17% | 11,97 K | +202,69% | 17,49 USD | 17,11 USD | 671 | Kauf |
| COMPUSDCCOMP / USD Coin | Binance | 17,42 USDC | −0,17% | 10,76 K | +18,40% | 17,60 USDC | 17,08 USDC | 607 | Kauf |
| COMPEURCompound / Euro | Kraken | 15,27 EUR | −0,26% | 9,59 K | +241,52% | 15,30 EUR | 15,00 EUR | 555 | Kauf |
| COMPUSDTCompound/Tether |  Gate | 17,38 USDT | −0,17% | 5,89 K | −20,50% | 17,66 USDT | 17,09 USDT | 340 | Kauf |
| COMPUSDTCompound / Tether |  KuCoin | 17,35 USDT | −0,63% | 5,4 K | −8,34% | 17,58 USDT | 17,12 USDT | 313 | Kauf |
| COMPUSDTCompound / Tether |  Crypto.com | 17,424 USDT | +2,55% | 2,44 K | +319,37% | 17,494 USDT | 17,194 USDT | 142 | Kauf |
| COMPUSDCCompound/USDC | OKX | 17,12 USDC | −1,95% | 1,94 K | +47,09% | 17,44 USDC | 17,12 USDC | 112 | Verkauf |
| COMPUSDCompound / USD | Crypto.com | 17,343 USD | −0,48% | 1,91 K | +1,55% | 17,532 USD | 17,113 USD | 111 | Kauf |
| COMPEURCompound / Euro | Bitstamp | 15,26 EUR | 0,00% | 906 | +644,07% | 15,26 EUR | 15,01 EUR | 53 | Kauf |
| COMPTHBCompound |  Bitkub | 593,99 THB | +11,02% | 629 | +2.522,78% | 594,81 THB | 535,03 THB | 38 | Kauf |
| COMPEURCompound/EUR | OKX | 15,37 EUR | +1,86% | 614 | +164,14% | 15,37 EUR | 15,07 EUR | 35 | Kauf |
| COMPUSDTCOMP / TetherUS |  Binance.US | 17,66 USDT | +3,82% | 450 | +345,91% | 17,68 USDT | 17,20 USDT | 12 | Kauf |
| COMPUSDCOMP / USD |  Bitso | 17,295 USDC | +0,41% | 228 | +225,00% | 17,295 USDC | 17,200 USDC | 4 | Verkauf |
| COMPAUDCompound / Australian Dollar |  CoinJar | 25,10 AUD | 0,00% | 173 | 0,00% | 25,10 AUD | 25,10 AUD | 1 | Verkauf |
| COMPTHBCompound / Thai Baht | Bitazza | 586,91 THB | +0,05% | 165 | −97,56% | 587,52 THB | 576,87 THB | 9 | Kauf |
| COMPBTCCompound / Bitcoin | Coinbase | 0,00026536 BTC | +1,89% | 73 | +1,59% | 0,00026585 BTC | 0,00026536 BTC | 4 | Verkauf |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002621 BTC | +0,04% | 69 | 0,00% | 0,0002622 BTC | 0,0002621 BTC | 4 | Verkauf |
| COMPUSDCompound/USD | OKX | 17,22 USD | −1,32% | 56 | +149,07% | 17,22 USD | 17,19 USD | 1 | Neutral |
| COMPUSDCompound / US Dollar | CoinJar | 17,56 USD | +0,52% | 52 | 0,00% | 17,56 USD | 17,56 USD | 1 | Verkauf |
| COMPBTCCompound / BTC | UpBit | 0,000280320 BTC | −0,00% | 27 | +296,48% | 0,000280320 BTC | 0,000280320 BTC | 1 | Kauf |
| COMPUSDCCompound / USD Coin | CoinJar | 17,32 USDC | +0,17% | 17 | 0,00% | 17,32 USDC | 17,32 USDC | 1 | Verkauf |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 17,34 USDT | +5,15% | 9 | +293,20% | 17,34 USDT | 17,17 USDT | 1 | Kauf |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 16,89400000 USDT | −1,70% | 0 | 0,00% | 16,89400000 USDT | 16,89400000 USDT | 0 | Verkauf |
| COMPUSDT.PCompound/Tether Perpetual Contract | KuCoin | 17,33 USDT | −0,91% | — | — | 17,53 USDT | 17,07 USDT | 302,57 K | Kauf |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 17,482 USD | +0,26% | — | — | 17,492 USD | 17,116 USD | 45 | Kauf |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 17,44 USD | −0,08% | — | — | 17,57 USD | 17,15 USD | 7,76 K | Kauf |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 17,35 USDT | −0,86% | — | — | 17,58 USDT | 17,10 USDT | 1,53 M | Kauf |
| COMPUSDTCompound/Tether USD |  BitMart | 17,344 USDT | −0,95% | — | — | 17,577 USDT | 17,104 USDT | 26 K | Neutral |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 17,34 USDT | −0,97% | — | — | 17,61 USDT | 17,11 USDT | 1,98 M | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 17,33 USDT | −0,91% | — | — | 17,89 USDT | 17,09 USDT | 1,99 M | Kauf |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 17,309 USD | −1,13% | — | — | 17,592 USD | 17,094 USD | 3,81 K | Kauf |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 17,32 USDT | −0,92% | — | — | 17,55 USDT | 17,07 USDT | 36,23 K | Kauf |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 17,33 USDT | −0,69% | — | — | 17,52 USDT | 17,10 USDT | 1,08 M | Kauf |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 17,3302 USDT | −0,86% | — | — | 17,5501 USDT | 17,0849 USDT | 90,45 K | Kauf |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 17,29 USD | −1,20% | — | — | 17,56 USD | 17,02 USD | 74,88 M | Neutral |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 17,48 USD | +0,22% | — | — | 17,58 USD | 17,20 USD | 271 | Kauf |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 17,30 USDT | −0,92% | — | — | 17,54 USDT | 17,08 USDT | 301,73 K | Neutral |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 17,32 USD | −0,92% | — | — | 17,59 USD | 17,08 USD | 8,43 K | Kauf |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,009002 WETH | −1,06% | — | — | 0,009099 WETH | 0,008904 WETH | 446 | Verkauf |