Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 70,39 USDT | +9,97% | 62,1 M | +20,62% | 72,84 USDT | 63,43 USDT | 254,32 K | Starker Kauf |
COMPUSDTCOMP / TetherUS | Binance | 70,27 USDT | +9,88% | 16,75 M | +6,07% | 72,85 USDT | 63,24 USDT | 67,75 K | Starker Kauf |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 70,32 USDT | +10,00% | 1,52 M | +21,40% | 72,86 USDT | 63,18 USDT | 6,68 K | Starker Kauf |
COMPKRWCOMP / South Korean Won | Bithumb | 97.700,0000 KRW | +9,78% | 1,51 M | +28,54% | 101.400,0000 KRW | 88.550,0000 KRW | 4,68 K | Starker Kauf |
COMPTRYCOMP / Turkish Lira | Binance | 2.419 TRY | +8,96% | 565,2 K | +119,82% | 2.508 TRY | 2.200 TRY | 839 | Starker Kauf |
COMPBTCCOMP / Bitcoin | Binance | 0,000718 BTC | +10,12% | 325,95 K | +99,22% | 0,000743 BTC | 0,000650 BTC | 1,2 K | Kauf |
COMPUSDCOMP / US Dollar | Binance | 70,506781 USD | +10,85% | 311,27 K | +96,00% | 72,933928 USD | 63,492351 USD | 1,2 K | Starker Kauf |
COMPUSTCOMP / UST | Bitfinex | 69,81100000 USDT | +8,39% | 86,88 K | +858,99% | 72,57800000 USDT | 65,61500000 USDT | 37 | Starker Kauf |
COMPUSDCOMP / Dollar | Bitfinex | 70,05200000 USD | +10,32% | 73,16 K | −17,65% | 72,13300000 USD | 63,94200000 USD | 187 | Starker Kauf |
COMPBTCCOMP / Bitcoin | Bitfinex | 0,000713 BTC | +9,52% | 69,33 K | −19,75% | 0,000735 BTC | 0,000653 BTC | 187 | Kauf |
COMPUSDTCOMP / TetherUS | Binance.US | 71,10 USDT | +13,13% | 16,7 K | −33,52% | 74,00 USDT | 61,68 USDT | 167 | Starker Kauf |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 70,31 USDT | +9,79% | — | — | 72,73 USDT | 63,53 USDT | 2,47 M | Starker Kauf |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 70,23 USD | +9,62% | — | — | 72,91 USD | 63,42 USD | 1,69 K | Starker Kauf |