Börsen
Sehen Sie sich die Compound-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Änd % | Vol. in USD 24h | Vol.‑Veränderung % 24h | Hoch | Tief | Vol. | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
 COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 17,71 USDT | +0,74% | 16,41 M | −0,94% | 18,26 USDT | 17,57 USDT | 593,74 K | Verkauf |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 17,59 USDT | +0,74% | 4,28 M | −23,60% | 18,14 USDT | 17,40 USDT | 149,42 K | Verkauf |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 17,70 USDT | +0,68% | 3,84 M | −58,21% | 18,26 USDT | 17,57 USDT | 129,3 K | Verkauf |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 17,72 USDT | +0,74% | 2,04 M | −49,99% | 18,26 USDT | 17,58 USDT | 67,2 K | Verkauf |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 17,72 USDT | +0,80% | 2,02 M | −7,46% | 18,27 USDT | 17,57 USDT | 72,16 K | Verkauf |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 17,715 USDT | +0,70% | 1,16 M | −44,76% | 18,274 USDT | 17,584 USDT | 38,28 K | Verkauf |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 17,715 USDT | +0,70% | 1,16 M | −44,89% | 18,274 USDT | 17,584 USDT | 38,14 K | Verkauf |
| COMPUSDT.PCompound/TetherUS |  Toobit | 17,70 USDT | +0,68% | 1,16 M | −35,84% | 18,27 USDT | 17,57 USDT | 41,09 K | Verkauf |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 17,70 USDT | +0,68% | 859,41 K | −60,08% | 18,28 USDT | 17,58 USDT | 544,63 K | Verkauf |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 17,71 USD | +0,62% | 834,26 K | −60,53% | 18,26 USD | 17,66 USD | 26,64 K | Verkauf |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 17,77 USDT | +0,74% | 785,29 K | −26,07% | 18,32 USDT | 17,58 USDT | 21,25 K | Verkauf |
| COMPUSDTCompound / Tether US | WhiteBIT | 17,71 USDT | +0,74% | 629 K | −30,52% | 18,31 USDT | 17,57 USDT | 19,93 K | Verkauf |
| COMPUSDTCOMP / TetherUS | Binance | 17,74 USDT | +0,74% | 626,01 K | −65,00% | 18,29 USDT | 17,60 USDT | 22,27 K | Verkauf |
| COMPUSDTCompound / Tether USD |  HTX | 17,71 USDT | −1,67% | 482,21 K | −69,39% | 18,21 USDT | 16,39 USDT | 23,14 K | Verkauf |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 17,70 USDT | +0,68% | 473,93 K | −22,38% | 18,26 USDT | 17,57 USDT | 21,09 K | Verkauf |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 17,70 USDT | +0,74% | 432,54 K | −64,53% | 18,24 USDT | 17,56 USDT | 14,02 K | Verkauf |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 17,74 USDT | +0,85% | 363,56 K | −50,71% | 18,26 USDT | 17,57 USDT | 11,61 K | Verkauf |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 17,73 USDT | +0,68% | 346,4 K | −9,85% | 18,32 USDT | 17,58 USDT | 11,19 K | Verkauf |
| COMPUSDTCompound / USD Tether |  Bitazza | 17,72 USDT | +0,45% | 247,89 K | +3,44% | 18,29 USDT | 17,60 USDT | 8,7 K | Verkauf |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 17,72 USDT | +0,85% | 165,88 K | −83,00% | 18,27 USDT | 17,57 USDT | 5,59 K | Verkauf |
| COMPUSDTCompound/USDT | OKX | 17,73 USDT | +0,74% | 146,03 K | −72,04% | 18,29 USDT | 17,65 USDT | 4,36 K | Verkauf |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 17,7344 USDT | +0,74% | 138,54 K | −37,18% | 18,2838 USDT | 17,5941 USDT | 4,19 K | Verkauf |
| COMPUSDCompound / US Dollar |  Coinbase | 17,73 USD | +0,51% | 136,07 K | −68,51% | 18,27 USD | 17,59 USD | 4,46 K | Verkauf |
| COMPUSDCCompound / USDC | Coinbase | 17,73 USDC | +0,51% | 136,04 K | −68,51% | 18,27 USDC | 17,59 USDC | 4,46 K | Verkauf |
| COMPKRWCompound / KRW |  UpBit | 26.720,0 KRW | +0,75% | 102,83 K | −55,42% | 27.470,0 KRW | 26.540,0 KRW | 3,85 K | Verkauf |
| COMPUSDTCOMPUSDT SPOT | Bybit | 17,72 USDT | +0,57% | 95,45 K | −46,02% | 18,29 USDT | 17,62 USDT | 3,85 K | Verkauf |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 17,91 USDC | +1,53% | 86,05 K | −22,64% | 18,17 USDC | 17,53 USDC | 3,16 K | Verkauf |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 17,74 USDT | +0,80% | 80,52 K | −23,80% | 18,29 USDT | 17,60 USDT | 2,85 K | Verkauf |
| COMPEURCompound / Euro | WhiteBIT | 15,34 EUR | +0,26% | 77,32 K | −27,93% | 15,85 EUR | 15,13 EUR | 2,59 K | Verkauf |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 17,73 USDT | −1,55% | 55,25 K | +29.911,93% | 18,29 USDT | 17,57 USDT | 4,41 K | Verkauf |
| COMPUSDTCompound / USDT |  MEXC | 17,75 USDT | +0,85% | 54,25 K | −44,43% | 18,29 USDT | 17,60 USDT | 2,02 K | Verkauf |
| COMPUSDCCompound / USDC | MEXC | 17,74 USDC | +1,03% | 52,1 K | −5,97% | 18,28 USDC | 17,58 USDC | 1,86 K | Verkauf |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 17,72 USDT | +0,80% | 50,58 K | −54,53% | 18,27 USDT | 17,57 USDT | 1,8 K | Verkauf |
| COMPUSDCompound / U. S. Dollar |  Kraken | 17,72 USD | +0,40% | 46,03 K | −80,83% | 18,24 USD | 17,63 USD | 2,07 K | Verkauf |
| COMPUSDTCompound/USD Tether Spot | BingX | 17,74 USDT | +0,68% | 44,31 K | −41,85% | 18,27 USDT | 17,62 USDT | 1,62 K | Verkauf |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 17,75 USDT | −1,44% | 40,98 K | −59,05% | 18,27 USDT | 17,57 USDT | 1,99 K | Verkauf |
| COMPEURCompound / Euro |  Bitvavo | 15,330 EUR | +0,37% | 35,11 K | −75,00% | 15,786 EUR | 15,330 EUR | 1,02 K | Verkauf |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17,70 USDT | +0,68% | 33,03 K | −83,49% | 18,26 USDT | 17,57 USDT | 16,27 K | Verkauf |
| COMPUSDTCOMPUSDT SPOT | Bitget | 17,74 USDT | +0,62% | 31,31 K | −62,45% | 18,28 USDT | 17,62 USDT | 1,24 K | Verkauf |
| COMPTRYCOMP / Turkish Lira | Binance | 817 TRY | +0,62% | 29,32 K | −73,45% | 843 TRY | 814 TRY | 934 | Verkauf |
| COMPKRWCOMP / South Korean Won |  Bithumb | 26.470,0000 KRW | +0,84% | 22,03 K | −81,06% | 27.140,0000 KRW | 26.270,0000 KRW | 749 | Verkauf |
| COMPEURCompound / Euro | Kraken | 15,35 EUR | +0,66% | 21,61 K | −42,47% | 15,80 EUR | 15,35 EUR | 956 | Verkauf |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 17,71 USDT | +0,68% | 20,72 K | −78,87% | 18,25 USDT | 17,57 USDT | 717 | Verkauf |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 17,7469 USDT | +0,57% | 19,26 K | −30,25% | 18,2497 USDT | 17,6361 USDT | 724 | Verkauf |
| COMPUSDTCompound / Tether |  KuCoin | 17,71 USDT | +0,62% | 13,7 K | −73,38% | 18,25 USDT | 17,67 USDT | 364 | Verkauf |
| COMPUSDTCompound/Tether |  Gate | 17,67 USDT | +0,45% | 12,45 K | −82,84% | 18,28 USDT | 17,59 USDT | 188 | Verkauf |
| COMPUSDCCOMP / USD Coin | Binance | 17,75 USDC | +0,62% | 5,81 K | −75,70% | 18,17 USDC | 17,67 USDC | 230 | Verkauf |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 17,75 USDT | +7,58% | 5 K | — | 18,83 USDT | 17,16 USDT | 266 | Verkauf |
| COMPUSDCompound / USD |  Crypto.com | 17,709 USD | +0,51% | 4,59 K | −62,52% | 18,186 USD | 17,658 USD | 121 | Verkauf |
| COMPBTCCompound / Bitcoin | Coinbase | 0,00028433 BTC | −0,98% | 1,49 K | +29,15% | 0,00029070 BTC | 0,00028433 BTC | 68 | Kauf |
| COMPEURCompound / Euro | Bitstamp | 15,65 EUR | +1,03% | 1,27 K | +324,72% | 15,65 EUR | 15,42 EUR | 20 | Verkauf |
| COMPTHBCompound |  Bitkub | 582,64 THB | +2,21% | 1,16 K | −52,23% | 582,64 THB | 580,09 THB | 4 | Verkauf |
| COMPBTCCompound / BTC | UpBit | 0,000280330 BTC | 0,00% | 921 | 0,00% | 0,000282940 BTC | 0,000280330 BTC | 53 | Kauf |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002903 BTC | +0,73% | 830 | −17,08% | 0,0002903 BTC | 0,0002903 BTC | 1 | Kauf |
| COMPUSDTCOMP / TetherUS | Binance.US | 18,09 USDT | −0,66% | 824 | +303,11% | 18,26 USDT | 18,09 USDT | 3 | Neutral |
| COMPUSDTCompound / Tether | Crypto.com | 17,743 USDT | +0,66% | 632 | −87,76% | 18,063 USDT | 17,728 USDT | 8 | Verkauf |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 17,724 USDC | −2,62% | 557 | −73,55% | 17,850 USDC | 17,723 USDC | 11 | Verkauf |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 18,52200000 USDT | +13,24% | 118 | 0,00% | 18,52200000 USDT | 18,52200000 USDT | 6 | Verkauf |
| COMPTHBCompound / Thai Baht | Bitazza | 586,71 THB | +0,90% | 116 | −16,29% | 586,71 THB | 581,33 THB | 7 | Verkauf |
| COMPUSDCompound/USD | OKX | 17,73 USD | +0,51% | 37 | −85,56% | 18,07 USD | 17,72 USD | 2 | Verkauf |
| COMPUSDCCompound/USDC | OKX | 17,87 USDC | −1,16% | 18 | −95,57% | 18,03 USDC | 17,73 USDC | 1 | Verkauf |
| COMPEURCompound/EUR | OKX | 15,37 EUR | 0,00% | 16 | −95,21% | 15,65 EUR | 15,37 EUR | 0 | Verkauf |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 17,71 USDT | +0,68% | — | — | 18,27 USDT | 17,57 USDT | 1,28 M | Verkauf |
| COMPPEND_B46ED7Compound / Pendle on Ethereum (0xB46Ed79EcE372d580E01dd798cf8Cb2455b48A2c) |  Uniswap v4 (Ethereum) | 14,69 PENDLE | −2,47% | — | — | 15,05 PENDLE | 14,69 PENDLE | 322 | Neutral |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 17,73 USD | +0,68% | — | — | 18,29 USD | 17,55 USD | 32,42 M | Verkauf |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 17,36 USDT | −2,69% | — | — | 17,89 USDT | 16,60 USDT | 183,81 K | Verkauf |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 17,654 USD | +0,22% | — | — | 18,233 USD | 17,634 USD | 1 | Verkauf |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 17,72 USDT | +0,80% | — | — | 18,26 USDT | 17,57 USDT | 1,4 M | Verkauf |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 17,71 USDT | +0,74% | — | — | 18,24 USDT | 17,56 USDT | 716,04 K | Verkauf |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 17,677 USD | −0,37% | — | — | 18,222 USD | 17,610 USD | 1,11 K | Verkauf |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 17,75 USD | +0,97% | — | — | 18,30 USD | 17,57 USD | 6,59 K | Verkauf |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,01083 WETH | −1,13% | — | — | 0,01094 WETH | 0,01075 WETH | 35 | Kauf |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 17,72 USDT | +0,80% | — | — | 18,25 USDT | 17,58 USDT | 2,68 M | Verkauf |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 17,7151 USDT | +0,77% | — | — | 18,2551 USDT | 17,5698 USDT | 57,04 K | Verkauf |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 17,77 USD | −0,42% | — | — | 18,11 USD | 17,68 USD | 627 | Verkauf |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 17,79 USD | +0,66% | — | — | 18,20 USD | 17,69 USD | 1,01 K | Verkauf |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 17,70 USDT | +0,68% | — | — | 18,26 USDT | 17,57 USDT | 17,53 K | Verkauf |
| COMPUSDT.PCompound/Tether Perpetual Contract | KuCoin | 17,77 USDT | +0,91% | — | — | 18,34 USDT | 17,66 USDT | 776,29 K | Verkauf |
| COMPUSDTCompound/Tether USD | BitMart | 17,731 USDT | +0,74% | — | — | 18,292 USDT | 17,598 USDT | 16,63 K | Verkauf |
| COMPCompound / Pendle | Uniswap v4 (Ethereum) | 18,31 USD | +4,64% | — | — | 20,68 USD | 18,13 USD | 5,93 K | Neutral |
| COMPUSDTCOMPOUND / TETHER | WOO X | 17,75 USDT | +0,85% | — | — | 18,84 USDT | 17,53 USDT | 1,3 M | Verkauf |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 17,71 USDT | +0,74% | — | — | 18,26 USDT | 17,57 USDT | 632,86 K | Verkauf |