Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 79.82 | +0.76% | 39.141 M | −17.59% | 81.28 | 77.65 | 256.843 K | Kauf |
COMPUSDTCOMP / TetherUS | BINANCE | 79.61 | +0.66% | 8.155 M | −17.82% | 81.17 | 77.56 | 54.605 K | Kauf |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 79.70 | +0.73% | 787.367 K | −16.81% | 81.11 | 77.54 | 5.273 K | Kauf |
COMPKRWCOMP / South Korean Won | BITHUMB | 113900.0000 | +0.98% | 243.577 K | −27.64% | 115500.0000 | 109800.0000 | 1.569 K | Kauf |
COMPTRYCOMP / Turkish Lira | BINANCE | 2582 | +0.74% | 124.537 K | +68.95% | 2627 | 2520 | 676 | Kauf |
COMPBTCCOMP / Bitcoin | BINANCE | 0.001142 | +1.96% | 122.031 K | −33.73% | 0.001152 | 0.001100 | 569 | Verkauf |
COMPUSD.PCOMP / USD (0x434f4...00000) | DYDX | 79.9 | +0.50% | 116.58 K | −40.31% | 81.1 | 77.8 | 667 | Kauf |
COMPUSDCOMP / US Dollar | BINANCE | 79.677968 | +0.55% | 112.381 K | −38.84% | 81.153492 | 77.758263 | 569 | Kauf |
COMPUSDCOMP / Dollar | BITFINEX | 79.78000000 | +0.79% | 29.659 K | +137.68% | 81.69600000 | 77.97800000 | 321 | Kauf |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.00114157 | +2.29% | 27.829 K | +121.82% | 0.00115971 | 0.00110258 | 321 | Verkauf |
COMPUSTCOMP / UST | BITFINEX | 79.27600000 | +0.35% | 13.113 K | +79.43% | 84.24200000 | 77.69200000 | 136 | Kauf |
COMPUSDTCOMP / TetherUS | BINANCEUS | 78.50 | −1.81% | 3.008 K | −54.32% | 81.33 | 77.63 | 31 | Kauf |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 79.80 | +0.76% | — | — | 81.20 | 77.62 | 3.571 M | Kauf |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 79.77 | +1.03% | — | — | 81.04 | 77.53 | 8 | Kauf |