Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 52,73 USDT | −2,19% | 18,97 M | +1,08% | 55,97 USDT | 52,37 USDT | 216,35 K | Kauf |
COMPUSDTCOMP / TetherUS | Binance | 52,63 USDT | −2,28% | 4,72 M | −2,19% | 55,94 USDT | 52,35 USDT | 58,53 K | Kauf |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 52,70 USDT | −2,14% | 471,17 K | −2,33% | 55,93 USDT | 52,35 USDT | 5,83 K | Kauf |
COMPKRWCOMP / South Korean Won | Bithumb | 73.500,0000 KRW | −2,39% | 113,07 K | +7,75% | 77.900,0000 KRW | 72.550,0000 KRW | 1,5 K | Kauf |
COMPUSDCOMP / US Dollar | Binance | 52,931570 USD | −1,94% | 82,4 K | −15,40% | 55,805127 USD | 52,506217 USD | 359 | Kauf |
COMPBTCCOMP / Bitcoin | Binance | 0,000541 BTC | −1,10% | 80,33 K | −15,76% | 0,000564 BTC | 0,000537 BTC | 359 | Verkaufen |
COMPTRYCOMP / Turkish Lira | Binance | 1.834 TRY | −1,45% | 42,7 K | −13,31% | 1.922 TRY | 1.817 TRY | 323 | Kauf |
COMPUSDCOMP / Dollar | Bitfinex | 52,47400000 USD | −2,87% | 30,62 K | −73,23% | 55,58800000 USD | 52,47400000 USD | 473 | Kauf |
COMPBTCCOMP / Bitcoin | Bitfinex | 0,000538 BTC | −2,00% | 30,18 K | −73,00% | 0,000562 BTC | 0,000537 BTC | 473 | Verkaufen |
COMPUSDTCOMP / TetherUS | Binance.US | 53,01 USDT | −1,32% | 5,86 K | +22,76% | 55,55 USDT | 53,01 USDT | 67 | Kauf |
COMPUSTCOMP / UST | Bitfinex | 53,03500000 USDT | −0,97% | 3,74 K | −64,16% | 55,54000000 USDT | 52,50000000 USDT | 48 | Kauf |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 52,70 USDT | −2,21% | — | — | 55,95 USDT | 52,40 USDT | 5,69 M | Kauf |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 52,68 USD | −2,25% | — | — | 55,98 USD | 52,33 USD | 1,05 K | Kauf |