Börsen
Sehen Sie sich die Compound-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 21,36 USDT | +5,17% | 76,43 M | −52,88% | 24,24 USDT | 19,77 USDT | 2,92 M | Kauf |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 21,37 USDT | +5,01% | 30,07 M | −37,76% | 24,30 USDT | 19,77 USDT | 26,13 M | Kauf |
 COMPKRWCompound / KRW |  UpBit | 31.620,0 KRW | +5,26% | 29,9 M | −17,35% | 36.900,0 KRW | 29.260,0 KRW | 1,24 M | Kauf |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 21,397 USDT | +5,13% | 26,28 M | −42,04% | 24,324 USDT | 19,770 USDT | 1 M | Kauf |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 21,351 USDT | +4,91% | 26,21 M | −42,17% | 24,324 USDT | 19,770 USDT | 999,14 K | Kauf |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 21,40 USDT | +5,21% | 20,48 M | −52,51% | 24,21 USDT | 19,78 USDT | 756,4 K | Kauf |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 21,36 USDT | +5,12% | 17,14 M | −12,47% | 24,23 USDT | 19,77 USDT | 520,91 K | Kauf |
| COMPUSDTCOMP / TetherUS | Binance | 21,41 USDT | +4,80% | 12,8 M | −48,27% | 24,68 USDT | 19,84 USDT | 459,47 K | Kauf |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 21,37 USDT | +5,12% | 9,61 M | −47,35% | 24,25 USDT | 19,77 USDT | 354,6 K | Kauf |
| COMPUSDT.PCompound/TetherUS |  Toobit | 21,35 USDT | +4,91% | 8,4 M | −50,82% | 24,19 USDT | 19,77 USDT | 313,72 K | Kauf |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 21,38 USDT | +5,11% | 4,57 M | −45,64% | 24,25 USDT | 19,77 USDT | 160,92 K | Kauf |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 21,37 USDT | +5,17% | 3,71 M | −64,49% | 24,24 USDT | 19,77 USDT | 138,73 K | Kauf |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 21,36 USDT | +4,50% | 3,55 M | +0,14% | 24,63 USDT | 19,78 USDT | 124,46 K | Kauf |
| COMPUSDTCompound / USDT |  MEXC | 21,38 USDT | +4,65% | 3,46 M | −42,98% | 25,00 USDT | 19,84 USDT | 122,47 K | Kauf |
| COMPUSDTCompound/USDT | OKX | 21,40 USDT | +4,70% | 3,03 M | −53,80% | 24,74 USDT | 19,85 USDT | 114,01 K | Kauf |
 COMPUSDCompound / US Dollar |  Coinbase | 21,37 USD | +4,75% | 2,71 M | −43,01% | 24,60 USD | 19,86 USD | 92,85 K | Kauf |
 COMPUSDCCompound / USDC | Coinbase | 21,37 USDC | +4,75% | 2,71 M | −43,04% | 24,60 USDC | 19,86 USDC | 92,79 K | Kauf |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 21,37 USDT | +5,32% | 2,62 M | −31,23% | 24,30 USDT | 19,56 USDT | 84,7 K | Kauf |
 COMPTRYCOMP / Turkish Lira | Binance | 931 TRY | +4,84% | 2,42 M | −58,79% | 1.074 TRY | 864 TRY | 91,15 K | Kauf |
| COMPUSDTCOMPUSDT SPOT | Bybit | 21,41 USDT | +4,80% | 2,42 M | −8,99% | 24,70 USDT | 19,87 USDT | 92,65 K | Kauf |
| COMPKRWCOMP / South Korean Won |  Bithumb | 31.550,0000 KRW | +5,59% | 2,18 M | −20,76% | 38.000,0000 KRW | 29.150,0000 KRW | 83,53 K | Kauf |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 21,37 USDT | +5,12% | 2,14 M | −65,96% | 24,20 USDT | 19,78 USDT | 72,77 K | Kauf |
| COMPUSDTCompound/Tether |  Gate | 21,42 USDT | +4,95% | 1,56 M | −10,71% | 24,66 USDT | 19,92 USDT | 60,44 K | Kauf |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 21,40 USDT | +4,75% | 1,38 M | −22,11% | 24,67 USDT | 19,83 USDT | 43,77 K | Kauf |
| COMPUSDTCompound / Tether US | WhiteBIT | 21,36 USDT | +4,55% | 1,2 M | −26,89% | 24,77 USDT | 19,84 USDT | 44,02 K | Kauf |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 21,41 USDT | +5,89% | 1,11 M | −47,99% | 24,68 USDT | 19,84 USDT | 49,75 K | Kauf |
| COMPUSDTCompound/USD Tether Spot | BingX | 21,36 USDT | +4,45% | 969,93 K | −44,01% | 24,68 USDT | 19,93 USDT | 35,27 K | Kauf |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 21,39 USDT | +5,21% | 932,95 K | −57,16% | 24,23 USDT | 19,76 USDT | 35,62 K | Kauf |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 21,39 USDT | +5,06% | 900,05 K | −46,74% | 24,20 USDT | 19,80 USDT | 32,03 K | Kauf |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 21,40 USDT | +4,65% | 856,69 K | −50,70% | 24,62 USDT | 19,83 USDT | 27,44 K | Kauf |
| COMPUSDCCOMP / USD Coin | Binance | 21,42 USDC | +5,00% | 845,99 K | −7,06% | 24,69 USDC | 19,86 USDC | 32,52 K | Kauf |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 21,37 USDT | +4,75% | 827,4 K | +4,04% | 24,58 USDT | 19,84 USDT | 28,08 K | Kauf |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 21,41 USDT | +4,85% | 791,82 K | −49,07% | 24,67 USDT | 19,84 USDT | 28,47 K | Kauf |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 21,36 USD | +4,91% | 636,5 K | +26,85% | 24,58 USD | 19,87 USD | 23,1 K | Kauf |
| COMPUSDCompound / U. S. Dollar |  Kraken | 21,38 USD | +4,70% | 600,81 K | −55,59% | 24,61 USD | 19,84 USD | 23,68 K | Kauf |
 COMPEURCompound / Euro |  Bitvavo | 18,075 EUR | +4,27% | 542,25 K | −58,68% | 20,747 EUR | 16,798 EUR | 15,78 K | Kauf |
| COMPUSDTCOMPUSDT SPOT | Bitget | 21,46 USDT | +4,94% | 519,88 K | −69,65% | 24,67 USDT | 19,94 USDT | 19,01 K | Kauf |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 21,30 USDC | +5,03% | 488,58 K | −42,61% | 24,29 USDC | 19,76 USDC | 17,52 K | Kauf |
| COMPUSDTCompound / Tether USD |  HTX | 21,38 USDT | +5,68% | 452,36 K | −59,00% | 24,63 USDT | 19,82 USDT | 20,43 K | Kauf |
| COMPUSDTCompound / Tether |  KuCoin | 21,39 USDT | +4,75% | 355,01 K | −45,34% | 24,64 USDT | 19,88 USDT | 12,23 K | Kauf |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21,36 USDT | +5,17% | 263,05 K | −67,75% | 24,22 USDT | 19,78 USDT | 213,98 K | Kauf |
| COMPUSDTCompound / USD Tether |  Bitazza | 21,44 USDT | +5,10% | 244,21 K | −4,06% | 24,44 USDT | 19,84 USDT | 7,36 K | Kauf |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 21,36 USDT | +5,12% | 235,26 K | −58,02% | 24,23 USDT | 19,77 USDT | 9,06 K | Kauf |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 21,35900000 USDT | +4,99% | 210,07 K | +92,43% | 24,24300000 USDT | 19,78200000 USDT | 8,32 K | Kauf |
| COMPEURCompound / Euro | Kraken | 18,11 EUR | +4,26% | 126,91 K | −78,53% | 20,69 EUR | 16,84 EUR | 3,53 K | Kauf |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 21,39 USDT | +5,42% | 122,85 K | −25,24% | 24,65 USDT | 19,84 USDT | 5,42 K | Neutral |
| COMPEURCompound / Euro | WhiteBIT | 18,08 EUR | +5,30% | 101,08 K | −21,23% | 20,81 EUR | 16,71 EUR | 3,5 K | Kauf |
| COMPUSDCompound / U.S. Dollar |  Gemini | 21,320000 USD | +3,70% | 81,09 K | +13,34% | 24,560000 USD | 19,820000 USD | 3,26 K | Kauf |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 21,320000 USD | +3,70% | 81,09 K | +13,34% | 24,560000 USD | 19,820000 USD | 3,26 K | Kauf |
| COMPUSDCCOMPU / SDC | Gemini | 21,320000 USDC | +3,70% | 81,08 K | +13,36% | 24,560000 USDC | 19,820000 USDC | 3,26 K | Kauf |
 COMPBTCCompound / Bitcoin | Coinbase | 0,00030918 BTC | +5,57% | 71,76 K | −14,73% | 0,00034885 BTC | 0,00028573 BTC | 2,4 K | Starke Kaufempfehlung |
| COMPUSDCCompound / USDC | MEXC | 21,34 USDC | +4,71% | 55,8 K | −1,94% | 24,50 USDC | 19,85 USDC | 1,7 K | Kauf |
| COMPUSDCompound / USD |  Crypto.com | 21,322 USD | +4,68% | 42,59 K | −73,05% | 24,613 USD | 19,841 USD | 1,49 K | Kauf |
| COMPUSDCOMP / Dollar | Bitfinex | 21,36400000 USD | +4,19% | 33,89 K | −47,20% | 24,00000000 USD | 20,38700000 USD | 1,09 K | Kauf |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000310 BTC | +5,80% | 33,46 K | −34,60% | 0,000341 BTC | 0,000292 BTC | 1,09 K | Starke Kaufempfehlung |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 21,323 USDC | −11,15% | 29,97 K | +7,00% | 24,287 USDC | 21,323 USDC | 554 | Neutral |
| COMPUSDTCompound / Tether | Crypto.com | 21,331 USDT | +4,26% | 11,88 K | −70,16% | 24,620 USDT | 19,863 USDT | 456 | Kauf |
| COMPBTCCompound / BTC | UpBit | 0,000328960 BTC | +20,89% | 11,66 K | +496,80% | 0,000350000 BTC | 0,000328960 BTC | 477 | Kauf |
 COMPTHBCompound |  Bitkub | 664,04 THB | +7,53% | 10,3 K | +117,93% | 755,31 THB | 621,65 THB | 447 | Kauf |
| COMPTHBCompound / Thai Baht | Bitazza | 686,94 THB | +8,78% | 7,51 K | +28,25% | 757,54 THB | 620,34 THB | 319 | Kauf |
| COMPUSDCompound/USD | OKX | 21,87 USD | +5,86% | 7,22 K | +5,47% | 24,66 USD | 20,27 USD | 227 | Neutral |
| COMPUSTCOMP / UST | Bitfinex | 21,61300000 USDT | +4,09% | 4,87 K | +136,85% | 23,90500000 USDT | 19,98300000 USDT | 215 | Kauf |
| COMPUSDTCOMP / TetherUS | Binance.US | 22,36 USDT | +4,78% | 3,41 K | −60,24% | 25,20 USDT | 18,82 USDT | 125 | Kauf |
| COMPEURCompound/EUR | OKX | 18,00 EUR | +4,35% | 2,26 K | −33,56% | 20,75 EUR | 17,00 EUR | 64 | Verkauf |
| COMPBTCCompound / Bitcoin | Kraken | 0,0003132 BTC | +7,08% | 2,02 K | −93,90% | 0,0003498 BTC | 0,0002944 BTC | 71 | Kauf |
| COMPEURCompound / Euro | Bitstamp | 17,93 EUR | +3,28% | 962 | +54,18% | 21,60 EUR | 17,93 EUR | 17 | Neutral |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21,99 USDT | 0,00% | 31 | +198,99% | 22,99 USDT | 19,67 USDT | 1 | Neutral |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 21,42 USDT | +4,95% | — | — | 24,66 USDT | 19,92 USDT | 50 K | Kauf |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 559,49 CHEX | +13,83% | — | — | 570,45 CHEX | 486,07 CHEX | 62 | Kauf |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,01069 WETH | +9,15% | — | — | 0,01178 WETH | 0,00955 WETH | 3,16 K | Starke Kaufempfehlung |
 COMPGUSDCompound / Gemini Dollar | Gemini | 21,320000 GUSD | +3,70% | — | — | 24,560000 GUSD | 19,820000 GUSD | 3,26 K | Kauf |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 21,302 USD | +5,34% | — | — | 23,975 USD | 19,751 USD | 9,95 K | Kauf |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 21,46 USD | +4,96% | — | — | 24,63 USD | 19,90 USD | 71,63 K | Kauf |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 21,36 USD | +5,01% | — | — | 24,24 USD | 19,76 USD | 164,37 M | Kauf |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 21,56 USD | +5,76% | — | — | 23,69 USD | 19,95 USD | 3,49 K | Neutral |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 21,36 USDT | +5,07% | — | — | 24,23 USDT | 19,77 USDT | 55,73 K | Kauf |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 21,397538992 USD | +4,45% | — | — | 24,547345225 USD | 19,938803629 USD | 24,77 K | Kauf |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,01069 WETH | +9,03% | — | — | 0,01177 WETH | 0,00955 WETH | 2,01 K | Starke Kaufempfehlung |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 21,05 USDT | +4,83% | — | — | 23,98 USDT | 19,24 USDT | 959,23 K | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 21,37 USDT | +5,22% | — | — | 24,20 USDT | 19,78 USDT | 11,16 M | Kauf |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 266,17 WCRO | +9,15% | — | — | 284,21 WCRO | 242,40 WCRO | 158 | Kauf |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 21,34 USD | +4,35% | — | — | 24,66 USD | 19,80 USD | 176,84 K | Kauf |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 21,43 USD | +4,72% | — | — | 24,63 USD | 19,89 USD | 45,5 K | Kauf |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 21,400 USD | +5,19% | — | — | 24,275 USD | 19,793 USD | 504 | Kauf |
| COMPUSDTCompound/Tether USD |  BitMart | 21,406 USDT | +4,78% | — | — | 24,690 USDT | 19,849 USDT | 11,87 K | Kauf |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 21,35 USDT | +5,12% | — | — | 24,23 USDT | 19,77 USDT | 29,36 M | Kauf |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 21,37 USDT | +4,96% | — | — | 24,25 USDT | 19,80 USDT | 2,89 M | Kauf |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 22,25 USD | +9,06% | — | — | 24,42 USD | 19,83 USD | 1,38 K | Verkauf |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 21,38 USDT | +5,37% | — | — | 24,25 USDT | 19,78 USDT | 2,9 M | Kauf |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 21,3799 USDT | +5,11% | — | — | 24,2349 USDT | 19,7749 USDT | 371,36 K | Kauf |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 21,37 USDT | +4,91% | — | — | 24,23 USDT | 19,79 USDT | 8,24 M | Kauf |