Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47,130 | −1,58% | −0,760 | 47,425 | 46,715 | Verkauf |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47,450 | +0,34% | +0,160 | 47,625 | 46,565 | Neutral |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47,700 | +0,42% | +0,200 | 47,820 | 46,855 | Neutral |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47,990 | +0,26% | +0,125 | 48,185 | 47,160 | Neutral |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48,490 | +0,53% | +0,255 | 48,520 | 47,695 | Neutral |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48,830 | +0,48% | +0,230 | 48,840 | 48,000 | Verkauf |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49,225 | +0,56% | +0,275 | 49,225 | 49,225 | Verkauf |