Micro Silver Futures (Apr 2025)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66,120 | −0,18% | −0,117 | 66,120 | 65,455 | Kauf |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66,265 | −0,21% | −0,140 | 66,310 | 65,230 | Kauf |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66,490 | −0,26% | −0,176 | 66,500 | 65,500 | Kauf |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66,700 | −0,30% | −0,201 | 66,820 | 65,720 | Kauf |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67,190 | −0,31% | −0,209 | 67,305 | 66,225 | Kauf |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67,590 | −0,42% | −0,288 | 67,700 | 67,065 | Kauf |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67,980 | −0,44% | −0,303 | 67,980 | 67,790 | Kauf |
| SSILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 68,797 | — | — | 68,797 | 68,797 | Neutral |