E-mini Silver Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025)D | 2025-04-28 | 32,3125 | +0,45% | 0,1500 | 32,4375 | 32,0625 | Neutral |
| QIN2025E-mini Silver Futures (Jul 2025) D | 2025-06-26 | 32,5375 | +0,19% | 0,0625 | 32,7375 | 32,3500 | Neutral |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 32,8500 | +0,27% | 0,0875 | 32,8500 | 32,8500 | Verkaufen |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 33,1500 | +0,76% | 0,2500 | 33,1500 | 33,1500 | Neutral |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 33,3000 | +0,76% | 0,2500 | 33,3000 | 33,3000 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 33,5375 | +0,79% | 0,2625 | 33,5375 | 33,5375 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 33,7750 | +0,75% | 0,2500 | 33,7750 | 33,7750 | Neutral |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 34,0125 | +0,78% | 0,2625 | 34,0125 | 34,0125 | Verkaufen |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 34,2375 | +0,81% | 0,2750 | 34,2375 | 34,2375 | Verkaufen |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 34,5500 | +0,80% | 0,2750 | 34,5500 | 34,5500 | Verkaufen |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 34,6625 | +0,84% | 0,2875 | 34,6625 | 34,6625 | Neutral |