E-mini Silver Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 34,8125 | −0,77% | −0,2750 | 35,4875 | 34,6625 | Kaufen |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 35,1250 | −0,78% | −0,2750 | 35,7500 | 35,0000 | Starker Kauf |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 35,4000 | −0,77% | −0,2750 | 35,4000 | 35,4000 | Kaufen |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 35,7750 | −0,76% | −0,2750 | 36,0000 | 35,7750 | Kaufen |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 35,9125 | −0,79% | −0,2875 | 35,9125 | 35,9125 | Kaufen |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 36,1250 | −0,79% | −0,2875 | 36,1250 | 36,1250 | Kaufen |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 36,3750 | −0,75% | −0,2750 | 36,3750 | 36,3750 | Kaufen |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 36,6000 | −0,85% | −0,3125 | 36,6000 | 36,6000 | Kaufen |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 36,8375 | −0,87% | −0,3250 | 36,8375 | 36,8375 | Kaufen |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 37,1750 | −0,93% | −0,3500 | 37,1750 | 37,1750 | Kaufen |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 37,3250 | −1,16% | −0,4375 | 37,3250 | 37,3250 | Kaufen |