Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | Verkauf |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.4625 | −0.34% | −0.1000 | 29.4750 | 29.2750 | Verkauf |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.8000 | −0.63% | −0.1875 | 29.8125 | 29.7000 | Verkauf |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.1375 | +1.05% | 0.3125 | 30.1375 | 30.1375 | Neutral |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.2375 | −0.62% | −0.1875 | 30.2375 | 30.2375 | Verkauf |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.6875 | +1.03% | 0.3125 | 30.6875 | 30.6875 | Kauf |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.9500 | +1.06% | 0.3250 | 30.9500 | 30.9500 | Kauf |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.2125 | +1.01% | 0.3125 | 31.2125 | 31.2125 | Neutral |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.5500 | +1.04% | 0.3250 | 31.5500 | 31.5500 | Neutral |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.8000 | +1.03% | 0.3250 | 31.8000 | 31.8000 | Neutral |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.9875 | +0.99% | 0.3125 | 31.9875 | 31.9875 | Verkauf |
QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.2625 | +1.02% | 0.3250 | 32.2625 | 32.2625 | — |