E-mini Silver Futures (Jul 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31,8500 | −0,39% | −0,1250 | 32,1000 | 31,5625 | Kauf |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32,0375 | −0,27% | −0,0875 | 32,2250 | 31,9000 | Kauf |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,3750 | −0,08% | −0,0250 | 32,3750 | 32,0000 | Kauf |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,4125 | −0,73% | −0,2375 | 32,4125 | 32,4125 | Kauf |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,8625 | −0,15% | −0,0500 | 32,9875 | 32,6500 | Kauf |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,1750 | +0,68% | 0,2250 | 33,1750 | 33,1750 | Kauf |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,5375 | +0,71% | 0,2375 | 33,5375 | 33,5375 | Kauf |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,7000 | +0,71% | 0,2375 | 33,7000 | 33,7000 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,8750 | +0,71% | 0,2375 | 33,8750 | 33,8750 | Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,1125 | +0,70% | 0,2375 | 34,1125 | 34,1125 | Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,3250 | +0,70% | 0,2375 | 34,3250 | 34,3250 | Kauf |