E-mini Silver Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47,9625 | +3,42% | +1,5875 | 48,3250 | 46,5750 | Starker Kauf |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,1625 | +3,41% | +1,5875 | 48,5375 | 46,8125 | Starker Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,5375 | +3,44% | +1,6125 | 48,6375 | 47,2875 | Starker Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,8875 | +3,38% | +1,6000 | 48,8875 | 48,6250 | Starker Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,2375 | +3,36% | +1,6000 | 49,2375 | 49,2375 | Starker Kauf |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,5875 | +3,36% | +1,6125 | 49,5875 | 49,5875 | Starker Kauf |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,0750 | +3,33% | +1,6125 | 50,0750 | 50,0750 | Starker Kauf |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,2125 | +3,32% | +1,6125 | 50,2125 | 50,2125 | Starker Kauf |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,5250 | +3,30% | +1,6125 | 50,5250 | 50,5250 | Starker Kauf |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50,8125 | +3,28% | +1,6125 | 50,8125 | 50,8125 | Starker Kauf |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,0875 | +3,26% | +1,6125 | 51,0875 | 51,0875 | Starker Kauf |