E-mini Silver Futures (Mar 2026)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 68,8000 | +1,10% | +0,7500 | 70,1875 | 68,3750 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 69,7250 | +1,70% | +1,1625 | 70,7750 | 68,8750 | Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 69,5750 | +0,69% | +0,4750 | 71,3000 | 69,5750 | Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 70,2875 | +0,97% | +0,6750 | 71,7875 | 70,2500 | Kauf |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 70,0500 | +1,67% | +1,1500 | 70,7750 | 70,0500 | Starke Kaufempfehlung |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 70,5875 | +1,67% | +1,1625 | 70,5875 | 70,5875 | Starke Kaufempfehlung |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 72,9125 | +3,04% | +2,1500 | 72,9125 | 71,8625 | Starke Kaufempfehlung |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 71,1125 | +1,68% | +1,1750 | 71,1125 | 71,1125 | Starke Kaufempfehlung |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 71,4750 | +1,67% | +1,1750 | 71,4750 | 71,4750 | Starke Kaufempfehlung |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 71,8250 | +1,68% | +1,1875 | 71,8250 | 71,8250 | Starke Kaufempfehlung |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 72,1875 | +1,69% | +1,2000 | 72,1875 | 72,1875 | Starke Kaufempfehlung |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 72,7250 | +1,71% | +1,2260 | 72,7250 | 72,7250 | Neutral |