E-mini Silver Futures (Jan 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025)D | 2025-04-28 | 32,9875 | −1,54% | −0,5125 | 33,6750 | 32,7250 | Kaufen |
| QIN2025E-mini Silver Futures (Jul 2025) D | 2025-06-26 | 33,3000 | −1,55% | −0,5250 | 34,0000 | 33,0750 | Kaufen |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 33,7000 | −1,25% | −0,4250 | 34,0000 | 33,7000 | Kaufen |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 33,7500 | −2,24% | −0,7750 | 34,2875 | 33,7500 | Kaufen |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 34,6875 | −0,07% | −0,0250 | 34,8625 | 34,6875 | Kaufen |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 34,9125 | −0,11% | −0,0375 | 34,9125 | 34,9125 | Kaufen |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 35,1625 | −0,07% | −0,0250 | 35,1625 | 35,1625 | Kaufen |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 35,4000 | −0,07% | −0,0250 | 35,4000 | 35,4000 | Kaufen |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 35,6250 | −0,07% | −0,0250 | 35,6250 | 35,6250 | Kaufen |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 35,9500 | −0,07% | −0,0250 | 35,9500 | 35,9500 | Kaufen |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 36,0625 | −0,03% | −0,0125 | 36,0625 | 36,0625 | Kaufen |
| QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 36,4000 | −0,05% | −0,0250 | 36,4000 | 36,4000 | — |