Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Kauf |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58,4000 | +2,38% | +1,3560 | 58,6125 | 56,9250 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58,8625 | +2,39% | +1,3715 | 59,0500 | 57,3375 | Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58,9500 | +1,77% | +1,0250 | 58,9500 | 58,7125 | Starker Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 58,3500 | −1,93% | −1,1500 | 59,6500 | 58,3440 | Kauf |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 58,7250 | −1,94% | −1,1625 | 58,7250 | 58,7250 | Kauf |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 59,2250 | −1,97% | −1,1875 | 59,2250 | 59,2250 | Kauf |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 59,3750 | −1,96% | −1,1875 | 59,3750 | 59,3750 | Kauf |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 59,7250 | −1,95% | −1,1875 | 59,7250 | 59,7250 | Kauf |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 60,0625 | −1,94% | −1,1875 | 60,0625 | 60,0625 | Kauf |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 60,3875 | −1,93% | −1,1875 | 60,3875 | 60,3875 | Kauf |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 60,7250 | −1,90% | −1,1750 | 60,7250 | 60,7250 | Kauf |