Silber (Mini) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,0625 | −1,91% | −0,9375 | 48,5250 | 47,8500 | Kauf |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,2625 | −1,93% | −0,9500 | 48,5875 | 48,2375 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,8125 | −1,54% | −0,7625 | 48,8125 | 48,8125 | Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,9500 | +3,07% | +1,4875 | 49,9500 | 49,5875 | Starker Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 50,3125 | +3,05% | +1,4875 | 50,3125 | 50,3125 | Starker Kauf |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 50,6625 | +3,05% | +1,5000 | 50,6625 | 50,6625 | Starker Kauf |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 51,1625 | +3,05% | +1,5125 | 51,1625 | 51,1625 | Starker Kauf |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 51,3125 | +3,04% | +1,5125 | 51,3125 | 51,3125 | Starker Kauf |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 51,6375 | +3,04% | +1,5250 | 51,6375 | 51,6375 | Starker Kauf |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,9375 | +3,03% | +1,5250 | 51,9375 | 51,9375 | Starker Kauf |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 52,2375 | +3,03% | +1,5375 | 52,2375 | 52,2375 | Starker Kauf |