Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.5875 | +0.49% | 0.1500 | 30.7875 | 29.9375 | Kauf |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.8000 | +0.12% | 0.0375 | 30.9750 | 30.2750 | Kauf |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.2750 | +0.20% | 0.0625 | 31.2750 | 30.7750 | Kauf |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.3750 | −3.42% | −1.1125 | 31.3750 | 31.3750 | Kauf |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.6625 | −3.43% | −1.1250 | 32.6250 | 31.6625 | Kauf |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.9500 | −3.47% | −1.1500 | 31.9500 | 31.9500 | Kauf |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.2375 | −3.41% | −1.1375 | 32.2375 | 32.2375 | Kauf |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.4625 | −3.39% | −1.1375 | 32.4625 | 32.4625 | Kauf |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.6750 | −3.40% | −1.1500 | 32.6750 | 32.6750 | Kauf |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.9625 | −3.37% | −1.1500 | 32.9625 | 32.9625 | Neutral |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.2000 | −3.35% | −1.1500 | 33.2000 | 33.2000 | Verkauf |